Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of First Hawaiian is 615170

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	20.80	20.86	20.98	20.79	0.829 times
27 Tue Feb 2024	20.98	20.92	21.16	20.82	0.744 times
26 Mon Feb 2024	20.88	21.10	21.31	20.87	0.931 times
23 Fri Feb 2024	21.16	21.24	21.42	20.97	0.676 times
22 Thu Feb 2024	21.17	21.33	21.49	21.10	0.733 times
21 Wed Feb 2024	21.43	21.33	21.48	21.19	0.783 times
20 Tue Feb 2024	21.41	21.42	21.63	21.35	1.236 times
16 Fri Feb 2024	21.63	21.54	21.90	21.38	1.073 times
15 Thu Feb 2024	21.71	21.19	21.82	21.19	1.119 times
14 Wed Feb 2024	21.35	21.19	21.35	20.94	1.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.22 as target.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	17.18
Downside Target	17.71
Downside Target	18.99
Downside Target	19.43
Downside Target	19.97
Downside Target	20.55
Upside Target	21.33
Upside Target	21.63
Upside Target	21.90
Upside Target	21.96
Upside Target	22.94
Upside Target	23.12
Upside Target	23.22

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	20.62
Downside Intraday Target	20.45
Upside Intraday Target	21.14
Upside Intraday Target	21.49
Upside Intraday Target	20.97

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	20.80	21.10	21.31	20.79	0.73 times
23 Fri Feb 2024	21.16	21.42	21.63	20.97	0.6 times
16 Fri Feb 2024	21.63	21.24	21.90	20.62	1.197 times
09 Fri Feb 2024	21.21	21.05	21.33	20.55	0.602 times
02 Fri Feb 2024	21.29	22.52	22.94	20.76	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	20.80	21.87	21.96	20.55	0.668 times
31 Wed Jan 2024	21.69	22.61	23.12	20.70	0.967 times
29 Fri Dec 2023	22.86	19.64	23.22	19.43	1.141 times
30 Thu Nov 2023	19.65	17.91	19.97	17.71	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.

First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Hawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.