(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of First Hawaiian is 540621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.10 | 23.41 | 23.44 | 22.94 | 0.822 times |
| 13 Tue Aug 2024 | 23.25 | 23.22 | 23.28 | 22.78 | 0.601 times |
| 12 Mon Aug 2024 | 22.96 | 23.53 | 23.84 | 22.92 | 0.76 times |
| 09 Fri Aug 2024 | 23.33 | 23.31 | 23.42 | 23.10 | 0.761 times |
| 08 Thu Aug 2024 | 23.24 | 23.27 | 23.33 | 23.07 | 0.739 times |
| 07 Wed Aug 2024 | 22.90 | 23.34 | 23.52 | 22.88 | 0.625 times |
| 06 Tue Aug 2024 | 23.06 | 22.98 | 23.40 | 22.79 | 0.861 times |
| 05 Mon Aug 2024 | 22.99 | 22.54 | 23.26 | 22.06 | 1.19 times |
| 02 Fri Aug 2024 | 23.46 | 23.43 | 23.59 | 23.06 | 1.157 times |
| 01 Thu Aug 2024 | 24.11 | 25.03 | 25.14 | 23.98 | 1.764 times |
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 20.28 |
| Downside Target | 20.90 |
| Downside Target | 22.06 |
| Downside Target | 22.58 |
| Upside Target | 23.83 |
| Upside Target | 23.84 |
| Upside Target | 25.05 |
| Upside Target | 25.14 |
| Upside Target | 25.79 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.10 | 23.53 | 23.84 | 22.78 | 0.523 times |
| 09 Fri Aug 2024 | 23.33 | 22.54 | 23.52 | 22.06 | 0.546 times |
| 02 Fri Aug 2024 | 23.46 | 25.52 | 25.79 | 23.06 | 0.932 times |
| 26 Fri Jul 2024 | 26.10 | 24.14 | 26.18 | 23.83 | 0.82 times |
| 19 Fri Jul 2024 | 24.27 | 22.70 | 25.05 | 22.69 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.10 | 25.03 | 25.14 | 22.06 | 0.243 times |
| 31 Wed Jul 2024 | 25.04 | 20.69 | 26.18 | 20.28 | 1.611 times |
| 28 Fri Jun 2024 | 20.76 | 20.60 | 20.90 | 19.48 | 1.084 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.