Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of First Hawaiian is 458900

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 23.63 23.53 23.80 23.36 0.672 times
11 Fri Oct 2024 23.54 23.03 23.76 23.00 0.934 times
10 Thu Oct 2024 22.90 22.78 22.93 22.62 0.721 times
09 Wed Oct 2024 22.86 22.49 23.06 22.49 1.185 times
08 Tue Oct 2024 22.62 22.72 22.78 22.50 0.917 times
07 Mon Oct 2024 22.66 22.77 22.88 22.58 0.806 times
04 Fri Oct 2024 22.90 22.63 22.92 22.61 1.114 times
03 Thu Oct 2024 22.37 22.21 22.54 22.08 0.924 times
02 Wed Oct 2024 22.33 22.36 22.77 22.29 1.162 times
01 Tue Oct 2024 22.54 22.91 22.96 22.22 1.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.2 as target.

Share price targets for First Hawaiian (FHB)

Target Type Value
Downside Target 19.48
Downside Target 20.28
Downside Target 20.90
Downside Target 22.06
Upside Target 23.76
Upside Target 23.80
Upside Target 23.97
Upside Target 24.42
Upside Target 25.14
Upside Target 26.18

Intraday share price targets for First Hawaiian (FHB)

Target Type Value
Downside Intraday Target 23.39
Downside Intraday Target 23.16
Upside Intraday Target 23.83
Upside Intraday Target 24.04
Downside Intraday Target 23.6

Weekly technical analysis of First Hawaiian (FHB)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 23.63 23.53 23.80 23.36 0.147 times
11 Fri Oct 2024 23.54 22.77 23.76 22.49 0.839 times
04 Fri Oct 2024 22.90 22.81 23.23 22.08 0.824 times
27 Fri Sep 2024 22.80 23.85 23.97 22.69 0.626 times
20 Fri Sep 2024 23.80 23.40 24.42 22.93 1.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 23.63 22.91 23.80 22.08 0.348 times
30 Mon Sep 2024 23.15 24.02 24.42 22.28 1.167 times
30 Fri Aug 2024 24.33 25.03 25.14 22.06 0.528 times
31 Wed Jul 2024 25.04 20.69 26.18 20.28 1.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme