Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of First Hawaiian is 635150

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 27.67 27.52 28.10 27.31 0.918 times
08 Fri Nov 2024 27.15 27.16 27.35 26.89 1.162 times
07 Thu Nov 2024 27.00 27.90 28.04 26.64 1.453 times
06 Wed Nov 2024 28.30 26.92 28.38 26.92 1.807 times
05 Tue Nov 2024 25.40 25.06 25.47 25.01 0.751 times
04 Mon Nov 2024 25.03 24.75 25.21 24.30 0.913 times
01 Fri Nov 2024 24.82 24.78 25.02 24.65 0.637 times
31 Thu Oct 2024 24.74 25.09 25.23 24.73 0.631 times
30 Wed Oct 2024 25.14 24.92 25.84 24.92 0.792 times
29 Tue Oct 2024 25.01 24.89 25.05 24.53 0.721 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 26.4 or 25.12

Share price targets for First Hawaiian (FHB)

Target Type Value
Downside Target 20.28
Downside Target 22.06
Downside Target 23.36
Downside Target 24.16
Downside Target 25.14
Downside Target 25.84
Downside Target 26.18
Downside Target 27.31
Upside Target 28.10
Upside Target 28.38

Intraday share price targets for First Hawaiian (FHB)

Target Type Value
Downside Intraday Target 27.29
Downside Intraday Target 26.9
Upside Intraday Target 28.08
Upside Intraday Target 28.48
Upside Intraday Target 27.69

Weekly technical analysis of First Hawaiian (FHB)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 27.67 27.52 28.10 27.31 0.151 times
08 Fri Nov 2024 27.15 24.75 28.38 24.30 1.554 times
01 Fri Nov 2024 24.82 24.16 25.84 24.16 0.878 times
25 Fri Oct 2024 23.96 24.49 24.92 23.44 1.151 times
18 Fri Oct 2024 24.53 23.53 24.75 23.36 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 27.67 24.78 28.38 24.30 0.422 times
31 Thu Oct 2024 24.74 22.91 25.84 22.08 0.904 times
30 Mon Sep 2024 23.15 24.02 24.42 22.28 1.167 times
30 Fri Aug 2024 24.33 25.03 25.14 22.06 0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme