(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of First Hawaiian is 796476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 24.15 | 24.57 | 24.85 | 24.10 | 0.951 times |
| 12 Wed Mar 2025 | 24.53 | 24.80 | 25.00 | 24.34 | 1.19 times |
| 11 Tue Mar 2025 | 24.70 | 25.58 | 25.89 | 24.65 | 1.075 times |
| 10 Mon Mar 2025 | 25.44 | 25.35 | 25.95 | 25.28 | 1.911 times |
| 07 Fri Mar 2025 | 25.79 | 25.67 | 25.97 | 25.28 | 0.881 times |
| 06 Thu Mar 2025 | 25.71 | 25.65 | 25.80 | 25.40 | 0.665 times |
| 05 Wed Mar 2025 | 25.95 | 26.15 | 26.33 | 25.61 | 0.7 times |
| 04 Tue Mar 2025 | 26.06 | 26.64 | 26.75 | 25.70 | 0.924 times |
| 03 Mon Mar 2025 | 26.90 | 26.93 | 27.44 | 26.66 | 1.108 times |
| 28 Fri Feb 2025 | 26.91 | 26.81 | 27.14 | 26.65 | 0.962 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 25.3 or 26.29
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 24.05 |
| Upside Target | 24.98 |
| Upside Target | 25.95 |
| Upside Target | 27.04 |
| Upside Target | 27.44 |
| Upside Target | 27.78 |
| Upside Target | 27.89 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 24.73 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 24.15 | 25.35 | 25.95 | 24.10 | 1.198 times |
| 07 Fri Mar 2025 | 25.79 | 26.93 | 27.44 | 25.28 | 1.133 times |
| 28 Fri Feb 2025 | 26.91 | 26.63 | 27.14 | 26.08 | 1.235 times |
| 21 Fri Feb 2025 | 26.48 | 27.13 | 27.89 | 26.43 | 0.838 times |
| 14 Fri Feb 2025 | 27.12 | 27.61 | 27.78 | 27.04 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 24.15 | 26.93 | 27.44 | 24.10 | 0.579 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.