(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Hawaiian is 981060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.57 | 24.53 | 24.84 | 24.50 | 1.043 times |
| 18 Mon Aug 2025 | 24.56 | 24.16 | 24.58 | 24.11 | 0.986 times |
| 15 Fri Aug 2025 | 24.50 | 25.15 | 25.15 | 24.47 | 1.182 times |
| 14 Thu Aug 2025 | 25.07 | 24.71 | 25.15 | 24.62 | 0.982 times |
| 13 Wed Aug 2025 | 25.03 | 24.73 | 25.08 | 24.58 | 0.935 times |
| 12 Tue Aug 2025 | 24.57 | 23.99 | 24.63 | 23.99 | 0.751 times |
| 11 Mon Aug 2025 | 23.87 | 23.96 | 24.11 | 23.79 | 0.749 times |
| 08 Fri Aug 2025 | 23.92 | 23.91 | 24.01 | 23.59 | 1.215 times |
| 07 Thu Aug 2025 | 23.66 | 23.99 | 23.99 | 23.57 | 1.13 times |
| 06 Wed Aug 2025 | 23.84 | 24.03 | 24.11 | 23.82 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.3. Use a stoploss of 24.59 and if the stock hits stoploss, then it can shoot up till 25.19
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.62 |
| Downside Target | 23.48 |
| Upside Target | 24.71 |
| Upside Target | 24.84 |
| Upside Target | 25.03 |
| Upside Target | 25.09 |
| Upside Target | 25.15 |
| Upside Target | 25.60 |
| Upside Target | 25.85 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.78 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.24 |
| Downside Intraday Target | 24.51 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.57 | 24.16 | 24.84 | 24.11 | 0.441 times |
| 15 Fri Aug 2025 | 24.50 | 23.96 | 25.15 | 23.79 | 1.042 times |
| 08 Fri Aug 2025 | 23.92 | 24.05 | 24.11 | 23.57 | 0.764 times |
| 01 Fri Aug 2025 | 23.73 | 25.60 | 25.60 | 23.48 | 1.235 times |
| 25 Fri Jul 2025 | 25.42 | 25.66 | 25.85 | 25.03 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.57 | 23.90 | 25.15 | 23.48 | 0.473 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.