(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Frank S is 2452490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 177.40 | 177.15 | 177.79 | 175.98 | 1.054 times |
| 25 Wed Sep 2024 | 176.80 | 177.51 | 178.41 | 174.21 | 0.942 times |
| 24 Tue Sep 2024 | 177.35 | 178.23 | 178.95 | 176.01 | 0.95 times |
| 23 Mon Sep 2024 | 179.31 | 179.00 | 179.53 | 177.65 | 0.743 times |
| 20 Fri Sep 2024 | 177.61 | 178.18 | 178.25 | 176.17 | 2.456 times |
| 19 Thu Sep 2024 | 178.78 | 176.88 | 178.89 | 175.71 | 1.281 times |
| 18 Wed Sep 2024 | 175.23 | 175.61 | 176.76 | 174.61 | 0.724 times |
| 17 Tue Sep 2024 | 175.30 | 175.47 | 176.34 | 174.43 | 0.64 times |
| 16 Mon Sep 2024 | 175.35 | 175.56 | 176.48 | 174.60 | 0.646 times |
| 13 Fri Sep 2024 | 174.89 | 174.00 | 175.48 | 173.85 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 174.84 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 180.2 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 164.54 |
| Downside Target | 174.43 |
| Downside Target | 174.81 |
| Downside Target | 175.47 |
| Downside Target | 175.48 |
| Upside Target | 178.89 |
| Upside Target | 179.53 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 174.56 |
| Downside Intraday Target | 171.73 |
| Upside Intraday Target | 179.88 |
| Upside Intraday Target | 182.37 |
| Downside Intraday Target | 177.05 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 177.40 | 179.00 | 179.53 | 174.21 | 0.642 times |
| 20 Fri Sep 2024 | 177.61 | 175.56 | 178.89 | 174.43 | 1.396 times |
| 13 Fri Sep 2024 | 174.89 | 171.27 | 175.48 | 167.66 | 1.205 times |
| 06 Fri Sep 2024 | 170.02 | 174.43 | 175.47 | 169.86 | 3.679 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 177.40 | 174.43 | 179.53 | 167.66 | 0.811 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.1 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.1 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.