(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Frank S is 2283260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 217.94 | 217.22 | 218.18 | 215.06 | 1.239 times |
| 19 Tue Nov 2024 | 215.12 | 212.04 | 216.93 | 211.65 | 1.143 times |
| 18 Mon Nov 2024 | 212.74 | 211.01 | 213.28 | 210.57 | 0.766 times |
| 15 Fri Nov 2024 | 210.92 | 210.47 | 211.24 | 208.89 | 0.998 times |
| 14 Thu Nov 2024 | 210.85 | 213.10 | 214.45 | 210.11 | 1 times |
| 13 Wed Nov 2024 | 213.18 | 213.97 | 215.50 | 213.13 | 0.918 times |
| 12 Tue Nov 2024 | 214.06 | 214.47 | 215.25 | 213.50 | 0.791 times |
| 11 Mon Nov 2024 | 214.86 | 212.56 | 215.45 | 212.56 | 1.031 times |
| 08 Fri Nov 2024 | 210.70 | 210.38 | 212.84 | 209.18 | 0.771 times |
| 07 Thu Nov 2024 | 208.87 | 210.35 | 210.94 | 207.80 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 207.46 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 221.2 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.46 |
| Downside Target | 154.17 |
| Downside Target | 164.54 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 188.94 |
| Downside Target | 197.89 |
| Downside Target | 202.88 |
| Downside Target | 208.89 |
| Downside Target | 210.57 |
| Downside Target | 212.84 |
| Downside Target | 215.50 |
| Upside Target | 218.18 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 212.95 |
| Downside Intraday Target | 207.95 |
| Upside Intraday Target | 220.56 |
| Upside Intraday Target | 223.17 |
| Downside Intraday Target | 215.56 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 217.94 | 211.01 | 218.18 | 210.57 | 0.664 times |
| 15 Fri Nov 2024 | 210.92 | 212.56 | 215.50 | 208.89 | 0.872 times |
| 08 Fri Nov 2024 | 210.70 | 202.45 | 212.84 | 198.35 | 0.945 times |
| 01 Fri Nov 2024 | 202.05 | 200.44 | 202.88 | 197.89 | 0.845 times |
| 25 Fri Oct 2024 | 199.52 | 196.88 | 204.50 | 188.94 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 217.94 | 198.28 | 218.18 | 197.94 | 0.586 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.