(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Frank S is 2146264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 205.63 | 208.57 | 208.99 | 205.40 | 0.85 times |
| 03 Fri Jan 2025 | 208.57 | 207.48 | 208.75 | 205.59 | 0.735 times |
| 02 Thu Jan 2025 | 205.98 | 207.00 | 207.85 | 204.51 | 0.923 times |
| 31 Tue Dec 2024 | 205.42 | 206.77 | 207.26 | 204.80 | 0.656 times |
| 30 Mon Dec 2024 | 206.27 | 206.17 | 207.41 | 204.15 | 0.882 times |
| 27 Fri Dec 2024 | 207.95 | 208.68 | 209.36 | 206.20 | 0.661 times |
| 26 Thu Dec 2024 | 210.29 | 208.38 | 210.43 | 208.38 | 0.545 times |
| 24 Tue Dec 2024 | 209.45 | 206.28 | 209.45 | 206.28 | 0.37 times |
| 23 Mon Dec 2024 | 206.71 | 204.64 | 206.85 | 203.58 | 0.739 times |
| 20 Fri Dec 2024 | 206.05 | 201.52 | 206.68 | 201.45 | 3.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.7 or till 210.6. Use a stoploss of 205.31 and if this stock hits its stoploss, then it can fall down till 202.92
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 207.57 |
| Upside Target | 208.28 |
| Upside Target | 208.75 |
| Upside Target | 208.99 |
| Upside Target | 210.43 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 204.36 |
| Downside Intraday Target | 203.08 |
| Upside Intraday Target | 207.95 |
| Upside Intraday Target | 210.26 |
| Upside Intraday Target | 206.67 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 205.63 | 208.57 | 208.99 | 205.40 | 0.266 times |
| 03 Fri Jan 2025 | 208.57 | 206.17 | 208.75 | 204.15 | 1.381 times |
| 27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
| 20 Fri Dec 2024 | 206.05 | 205.70 | 208.28 | 201.45 | 1.311 times |
| 13 Fri Dec 2024 | 204.66 | 207.06 | 207.57 | 200.52 | 4.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 205.63 | 207.00 | 208.99 | 204.51 | 0.118 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.