(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Frank S is 4010120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 138.18 | 137.80 | 138.85 | 137.43 | 0.94 times |
| 29 Fri Aug 2025 | 138.18 | 137.80 | 138.85 | 137.43 | 0.94 times |
| 28 Thu Aug 2025 | 137.65 | 138.23 | 138.47 | 136.24 | 0.961 times |
| 27 Wed Aug 2025 | 137.98 | 137.60 | 138.67 | 137.39 | 0.902 times |
| 26 Tue Aug 2025 | 137.88 | 137.00 | 138.20 | 136.72 | 1.025 times |
| 25 Mon Aug 2025 | 137.26 | 139.65 | 139.94 | 137.04 | 0.694 times |
| 22 Fri Aug 2025 | 139.68 | 139.70 | 140.09 | 136.79 | 1.537 times |
| 21 Thu Aug 2025 | 140.00 | 139.43 | 140.19 | 137.82 | 0.897 times |
| 20 Wed Aug 2025 | 139.96 | 139.03 | 140.42 | 138.11 | 0.935 times |
| 19 Tue Aug 2025 | 139.11 | 137.59 | 140.21 | 137.06 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 136.37. However, stock will show a bullish move above 138.9.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 128.22 |
| Downside Target | 131.06 |
| Downside Target | 135.51 |
| Upside Target | 140.42 |
| Upside Target | 156.30 |
| Upside Target | 157.57 |
| Upside Target | 175.92 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 227.00 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 137.46 |
| Downside Intraday Target | 136.73 |
| Upside Intraday Target | 138.88 |
| Upside Intraday Target | 139.57 |
| Downside Intraday Target | 138.15 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 138.18 | 137.80 | 138.85 | 137.43 | 0.208 times |
| 29 Fri Aug 2025 | 138.18 | 139.65 | 139.94 | 136.24 | 0.825 times |
| 22 Fri Aug 2025 | 139.68 | 136.65 | 140.42 | 135.51 | 1.149 times |
| 15 Fri Aug 2025 | 136.70 | 133.69 | 137.86 | 131.64 | 0.895 times |
| 08 Fri Aug 2025 | 133.24 | 136.22 | 136.70 | 131.06 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 138.18 | 138.44 | 140.42 | 131.06 | 0.665 times |
| 31 Thu Jul 2025 | 138.94 | 171.39 | 175.92 | 128.22 | 1.499 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.