Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of First Interstate is 793220

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	26.43	27.21	27.30	26.42	0.703 times
20 Tue May 2025	27.48	27.36	27.58	27.23	0.627 times
19 Mon May 2025	27.51	27.31	27.52	27.23	0.615 times
16 Fri May 2025	27.61	27.57	27.76	27.44	1.144 times
15 Thu May 2025	27.69	28.00	28.00	27.47	0.882 times
14 Wed May 2025	27.83	28.04	28.10	27.76	1.211 times
13 Tue May 2025	28.21	28.34	28.42	27.95	0.777 times
12 Mon May 2025	28.31	27.83	28.36	27.70	1.751 times
09 Fri May 2025	26.97	27.21	27.27	26.86	1.101 times
08 Thu May 2025	27.23	26.47	27.44	26.44	1.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.35 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	22.95
Downside Target	24.76
Downside Target	25.48
Downside Target	26.06
Upside Target	27.44
Upside Target	28.15
Upside Target	28.42
Upside Target	28.74
Upside Target	29.88
Upside Target	29.95
Upside Target	31.30
Upside Target	33.37
Upside Target	34.05

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	26.04
Downside Intraday Target	25.65
Upside Intraday Target	27.2
Upside Intraday Target	27.97
Upside Intraday Target	26.81

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	26.43	27.31	27.58	26.42	0.337 times
16 Fri May 2025	27.61	27.83	28.42	27.44	1.009 times
09 Fri May 2025	26.97	26.76	27.44	26.16	0.646 times
02 Fri May 2025	27.05	27.92	28.15	24.76	2.922 times
25 Fri Apr 2025	28.00	25.83	28.41	25.48	4.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	26.43	26.18	28.42	26.06	0.595 times
30 Wed Apr 2025	26.20	28.59	28.74	22.95	1.586 times
31 Mon Mar 2025	28.65	30.87	31.30	27.45	1.347 times
28 Fri Feb 2025	30.70	32.25	33.37	29.95	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.