Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of First Interstate is 654824

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.76	31.08	31.36	30.61	0.8 times
17 Thu Jul 2025	30.77	30.29	30.87	30.10	0.756 times
16 Wed Jul 2025	30.14	30.22	30.38	29.56	0.908 times
15 Tue Jul 2025	29.99	31.27	31.44	29.97	0.948 times
14 Mon Jul 2025	31.30	30.99	31.32	30.86	0.823 times
11 Fri Jul 2025	31.04	31.20	31.27	30.89	0.907 times
10 Thu Jul 2025	31.38	31.03	31.64	31.01	1.151 times
09 Wed Jul 2025	31.18	30.99	31.21	30.89	1.067 times
08 Tue Jul 2025	30.95	31.07	31.24	30.88	1.369 times
07 Mon Jul 2025	30.71	30.85	31.28	30.49	1.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.81. However, stock will show a bullish move above 31.3.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	22.95
Downside Target	25.81
Downside Target	27.45
Downside Target	28.40
Downside Target	29.37
Downside Target	29.56
Downside Target	30.49
Upside Target	31.30
Upside Target	31.38
Upside Target	31.44
Upside Target	31.64

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	29.73
Downside Intraday Target	28.71
Upside Intraday Target	31.61
Upside Intraday Target	32.47
Downside Intraday Target	30.59

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.76	30.99	31.44	29.56	0.742 times
11 Fri Jul 2025	31.04	30.85	31.64	30.49	0.936 times
03 Thu Jul 2025	31.12	28.83	31.38	28.40	0.496 times
27 Fri Jun 2025	28.48	26.50	29.37	26.35	2.303 times
20 Fri Jun 2025	26.37	26.26	26.56	25.81	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.76	28.62	31.64	28.40	0.425 times
30 Mon Jun 2025	28.82	27.10	29.37	25.81	1.125 times
30 Fri May 2025	27.15	26.18	28.42	25.92	0.885 times
30 Wed Apr 2025	26.20	28.59	28.74	22.95	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.