(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 237930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1133.33 | 1143.00 | 1157.98 | 1131.03 | 0.885 times |
| 29 Mon Apr 2024 | 1143.06 | 1116.40 | 1145.48 | 1112.65 | 1.358 times |
| 26 Fri Apr 2024 | 1110.85 | 1136.83 | 1159.81 | 1105.65 | 1.852 times |
| 25 Thu Apr 2024 | 1193.66 | 1175.79 | 1211.77 | 1168.83 | 0.92 times |
| 24 Wed Apr 2024 | 1193.03 | 1197.67 | 1218.12 | 1178.07 | 0.748 times |
| 23 Tue Apr 2024 | 1188.19 | 1155.01 | 1188.40 | 1155.01 | 1.157 times |
| 22 Mon Apr 2024 | 1150.66 | 1142.48 | 1157.16 | 1136.64 | 0.981 times |
| 19 Fri Apr 2024 | 1130.06 | 1165.64 | 1165.64 | 1121.88 | 0.657 times |
| 18 Thu Apr 2024 | 1162.25 | 1163.28 | 1203.00 | 1147.06 | 0.902 times |
| 17 Wed Apr 2024 | 1153.28 | 1157.25 | 1169.92 | 1144.87 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1140.5, but if it comes above 1140.5, then a intra day buy could be more profitable.
If you take a sell trade below 1140.5, then use 1140.5 as stoploss and 1094.9 as target. However if you take a buy trade in stock , then use 1140.5 as stoploss and 1178.41 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1083.72 |
| Downside Target | 1105.65 |
| Upside Target | 1157.98 |
| Upside Target | 1214.89 |
| Upside Target | 1218.12 |
| Upside Target | 1246.45 |
| Upside Target | 1266.86 |
| Upside Target | 1307.14 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1111.33 |
| Downside Intraday Target | 1089.32 |
| Upside Intraday Target | 1156.66 |
| Upside Intraday Target | 1179.98 |
| Upside Intraday Target | 1134.65 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1133.33 | 1116.40 | 1157.98 | 1112.65 | 0.396 times |
| 26 Fri Apr 2024 | 1110.85 | 1142.48 | 1218.12 | 1105.65 | 1.508 times |
| 19 Fri Apr 2024 | 1130.06 | 1185.21 | 1203.00 | 1121.88 | 1.447 times |
| 12 Fri Apr 2024 | 1175.61 | 1232.31 | 1246.45 | 1166.50 | 1.104 times |
| 05 Fri Apr 2024 | 1231.65 | 1249.61 | 1266.86 | 1214.89 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.04 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.04 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.