(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 23590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.91 | 15.93 | 15.93 | 15.82 | 0.242 times |
| 08 Mon Apr 2024 | 15.82 | 15.84 | 15.86 | 15.78 | 0.538 times |
| 05 Fri Apr 2024 | 15.75 | 15.72 | 15.80 | 15.72 | 0.242 times |
| 04 Thu Apr 2024 | 15.79 | 15.97 | 15.97 | 15.74 | 0.407 times |
| 03 Wed Apr 2024 | 15.83 | 15.73 | 15.99 | 15.73 | 4.099 times |
| 02 Tue Apr 2024 | 15.77 | 15.78 | 15.79 | 15.75 | 0.454 times |
| 01 Mon Apr 2024 | 15.83 | 15.92 | 15.92 | 15.79 | 0.471 times |
| 28 Thu Mar 2024 | 15.95 | 15.92 | 15.96 | 15.91 | 0.441 times |
| 27 Wed Mar 2024 | 15.94 | 15.87 | 15.94 | 15.87 | 0.479 times |
| 26 Tue Mar 2024 | 15.82 | 15.87 | 15.93 | 15.82 | 2.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.87 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16 as target.
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.12 |
| Upside Target | 15.93 |
| Upside Target | 15.96 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.16 |
| Upside Target | 16.18 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.02 |
| Downside Intraday Target | 15.87 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.91 | 15.84 | 15.93 | 15.78 | 0.138 times |
| 05 Fri Apr 2024 | 15.75 | 15.92 | 15.99 | 15.72 | 1.497 times |
| 28 Thu Mar 2024 | 15.95 | 15.84 | 15.96 | 15.82 | 2.734 times |
| 22 Fri Mar 2024 | 15.86 | 15.85 | 16.00 | 15.77 | 0.569 times |
| 15 Fri Mar 2024 | 15.87 | 15.87 | 16.03 | 15.80 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.91 | 15.92 | 15.99 | 15.72 | 0.48 times |
| 28 Thu Mar 2024 | 15.95 | 15.68 | 16.03 | 15.63 | 0.517 times |
| 29 Thu Feb 2024 | 15.60 | 15.69 | 15.82 | 15.12 | 1.136 times |
| 31 Wed Jan 2024 | 15.67 | 16.02 | 16.16 | 15.55 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.