(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Global X is 61770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.58 | 32.07 | 32.58 | 32.05 | 1.127 times |
| 11 Tue Feb 2025 | 32.33 | 32.63 | 32.63 | 32.24 | 1.442 times |
| 10 Mon Feb 2025 | 33.03 | 33.01 | 33.21 | 32.88 | 0.848 times |
| 07 Fri Feb 2025 | 32.95 | 33.00 | 33.33 | 32.76 | 0.979 times |
| 06 Thu Feb 2025 | 32.96 | 33.13 | 33.28 | 32.80 | 0.74 times |
| 05 Wed Feb 2025 | 33.06 | 32.75 | 33.14 | 32.75 | 0.419 times |
| 04 Tue Feb 2025 | 32.62 | 32.78 | 32.99 | 32.62 | 1.459 times |
| 03 Mon Feb 2025 | 32.96 | 32.22 | 33.11 | 32.15 | 1.188 times |
| 31 Fri Jan 2025 | 33.15 | 33.53 | 33.75 | 33.06 | 1.627 times |
| 30 Thu Jan 2025 | 33.45 | 33.13 | 33.70 | 33.10 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 31.9. Use a stoploss of 32.72 and if the stock hits stoploss, then it can shoot up till 33.11
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.82 |
| Downside Target | 29.75 |
| Downside Target | 31.15 |
| Downside Target | 32.05 |
| Upside Target | 33.21 |
| Upside Target | 33.33 |
| Upside Target | 33.75 |
| Upside Target | 34.14 |
| Upside Target | 34.31 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 31.45 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 32.61 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.58 | 33.01 | 33.21 | 32.05 | 0.714 times |
| 07 Fri Feb 2025 | 32.95 | 32.22 | 33.33 | 32.15 | 1.001 times |
| 31 Fri Jan 2025 | 33.15 | 32.13 | 33.75 | 32.06 | 0.946 times |
| 24 Fri Jan 2025 | 32.94 | 32.42 | 33.33 | 32.05 | 3.347 times |
| 17 Fri Jan 2025 | 32.15 | 32.15 | 32.36 | 32.11 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.58 | 32.22 | 33.33 | 32.05 | 0.29 times |
| 31 Fri Jan 2025 | 33.15 | 31.45 | 33.75 | 30.00 | 1.183 times |
| 31 Tue Dec 2024 | 31.22 | 34.18 | 34.31 | 31.15 | 0.72 times |
| 26 Tue Nov 2024 | 33.58 | 28.95 | 34.14 | 28.82 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.