(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Global X is 71370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.68 | 30.18 | 30.73 | 30.05 | 1.212 times |
| 27 Thu Feb 2025 | 30.20 | 30.71 | 30.89 | 30.20 | 0.794 times |
| 26 Wed Feb 2025 | 30.62 | 30.65 | 30.95 | 30.55 | 0.509 times |
| 25 Tue Feb 2025 | 30.52 | 30.94 | 31.04 | 30.15 | 1.687 times |
| 24 Mon Feb 2025 | 30.94 | 31.22 | 31.35 | 30.57 | 0.632 times |
| 21 Fri Feb 2025 | 31.27 | 32.48 | 32.60 | 31.23 | 2.256 times |
| 20 Thu Feb 2025 | 32.68 | 32.94 | 33.03 | 32.32 | 0.89 times |
| 19 Wed Feb 2025 | 32.93 | 33.29 | 33.33 | 32.90 | 0.771 times |
| 18 Tue Feb 2025 | 33.50 | 33.40 | 33.58 | 33.26 | 0.789 times |
| 14 Fri Feb 2025 | 33.12 | 33.17 | 33.26 | 33.06 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.26 as target.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.82 |
| Downside Target | 29.75 |
| Upside Target | 31.15 |
| Upside Target | 32.05 |
| Upside Target | 33.26 |
| Upside Target | 33.33 |
| Upside Target | 33.58 |
| Upside Target | 33.75 |
| Upside Target | 34.14 |
| Upside Target | 34.31 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 31.99 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.68 | 31.22 | 31.35 | 30.05 | 1.027 times |
| 21 Fri Feb 2025 | 31.27 | 33.40 | 33.58 | 31.23 | 1.016 times |
| 14 Fri Feb 2025 | 33.12 | 33.01 | 33.26 | 32.05 | 1.118 times |
| 07 Fri Feb 2025 | 32.95 | 32.22 | 33.33 | 32.15 | 1.001 times |
| 31 Fri Jan 2025 | 33.15 | 32.13 | 33.75 | 32.06 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.68 | 32.22 | 33.58 | 30.05 | 0.748 times |
| 31 Fri Jan 2025 | 33.15 | 31.45 | 33.75 | 30.00 | 1.183 times |
| 31 Tue Dec 2024 | 31.22 | 34.18 | 34.31 | 31.15 | 0.72 times |
| 26 Tue Nov 2024 | 33.58 | 28.95 | 34.14 | 28.82 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.