(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Fidelity National is 2683660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 1.174 times |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 1.174 times |
| 16 Thu Jan 2025 | 78.71 | 78.00 | 78.76 | 77.64 | 0.631 times |
| 15 Wed Jan 2025 | 78.04 | 79.97 | 80.00 | 77.92 | 0.856 times |
| 14 Tue Jan 2025 | 78.35 | 78.56 | 78.95 | 77.79 | 0.764 times |
| 13 Mon Jan 2025 | 78.63 | 76.97 | 78.68 | 76.82 | 1.176 times |
| 10 Fri Jan 2025 | 77.13 | 78.51 | 78.78 | 76.92 | 0.906 times |
| 08 Wed Jan 2025 | 79.35 | 79.25 | 79.50 | 78.55 | 1.12 times |
| 08 Wed Jan 2025 | 79.35 | 79.25 | 79.50 | 78.55 | 1.12 times |
| 07 Tue Jan 2025 | 79.16 | 79.14 | 80.05 | 78.72 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 79.8. However, stock will show a bearish move below 78.4.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 81.05 |
| Upside Target | 81.13 |
| Upside Target | 81.23 |
| Upside Target | 82.77 |
| Upside Target | 83.95 |
| Upside Target | 85.63 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 78.31 |
| Downside Intraday Target | 77.85 |
| Upside Intraday Target | 79.35 |
| Upside Intraday Target | 79.93 |
| Upside Intraday Target | 78.89 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 0.255 times |
| 17 Fri Jan 2025 | 78.78 | 76.97 | 80.00 | 76.82 | 2.271 times |
| 10 Fri Jan 2025 | 77.13 | 79.25 | 79.50 | 76.92 | 0.601 times |
| 08 Wed Jan 2025 | 79.35 | 80.26 | 80.33 | 78.55 | 1.349 times |
| 03 Fri Jan 2025 | 80.26 | 81.00 | 81.23 | 79.70 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 78.78 | 81.13 | 81.13 | 76.82 | 0.757 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.