(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Fidelity National is 2653690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 80.50 | 80.01 | 80.86 | 79.45 | 1.218 times |
| 20 Fri Jun 2025 | 80.17 | 80.46 | 80.94 | 79.85 | 1.646 times |
| 18 Wed Jun 2025 | 80.44 | 80.50 | 81.73 | 80.27 | 1.139 times |
| 17 Tue Jun 2025 | 80.44 | 80.78 | 81.18 | 80.31 | 0.774 times |
| 13 Fri Jun 2025 | 79.35 | 79.88 | 80.01 | 78.94 | 1.113 times |
| 12 Thu Jun 2025 | 80.82 | 80.76 | 81.04 | 80.03 | 0.943 times |
| 11 Wed Jun 2025 | 81.06 | 81.44 | 81.59 | 80.52 | 0.837 times |
| 10 Tue Jun 2025 | 81.10 | 81.77 | 81.97 | 80.71 | 0.95 times |
| 09 Mon Jun 2025 | 81.69 | 81.15 | 81.99 | 80.50 | 0.834 times |
| 06 Fri Jun 2025 | 81.23 | 81.33 | 81.71 | 80.91 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81 or till 82.2. Use a stoploss of 80.06 and if this stock hits its stoploss, then it can fall down till 79.09
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.50 |
| Upside Target | 80.79 |
| Upside Target | 80.86 |
| Upside Target | 81.31 |
| Upside Target | 81.71 |
| Upside Target | 81.73 |
| Upside Target | 81.99 |
| Upside Target | 83.97 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 79.68 |
| Downside Intraday Target | 78.86 |
| Upside Intraday Target | 81.09 |
| Upside Intraday Target | 81.68 |
| Downside Intraday Target | 80.27 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 80.50 | 80.01 | 80.86 | 79.45 | 0.342 times |
| 20 Fri Jun 2025 | 80.17 | 80.78 | 81.73 | 79.85 | 0.761 times |
| 13 Fri Jun 2025 | 79.35 | 81.15 | 81.99 | 78.94 | 0.793 times |
| 06 Fri Jun 2025 | 81.23 | 78.72 | 81.71 | 77.92 | 1.087 times |
| 30 Fri May 2025 | 79.61 | 78.18 | 80.46 | 77.50 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 80.50 | 78.72 | 81.99 | 77.92 | 0.514 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.