(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Fidelity National is 3164520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 69.90 | 72.23 | 72.64 | 69.79 | 2.051 times |
| 05 Tue Aug 2025 | 72.22 | 74.80 | 76.49 | 70.86 | 3.704 times |
| 01 Fri Aug 2025 | 78.36 | 79.35 | 79.45 | 77.86 | 0.881 times |
| 31 Thu Jul 2025 | 79.41 | 80.20 | 80.99 | 79.27 | 0.907 times |
| 30 Wed Jul 2025 | 80.64 | 81.66 | 82.07 | 80.50 | 0.592 times |
| 29 Tue Jul 2025 | 81.62 | 82.11 | 82.62 | 81.43 | 0.578 times |
| 28 Mon Jul 2025 | 81.83 | 81.41 | 82.17 | 81.08 | 0.487 times |
| 25 Fri Jul 2025 | 81.94 | 80.42 | 82.06 | 79.86 | 0.851 times |
| 24 Thu Jul 2025 | 80.41 | 81.42 | 81.76 | 80.38 | 0.719 times |
| 23 Wed Jul 2025 | 81.58 | 81.43 | 81.83 | 79.67 | 0.761 times |
Stock of Fidelity National (FIS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.8, for a target of 76.4 or 79.36
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.70 |
| Downside Target | 69.79 |
| Upside Target | 74.70 |
| Upside Target | 76.49 |
| Upside Target | 80.79 |
| Upside Target | 81.15 |
| Upside Target | 81.31 |
| Upside Target | 82.02 |
| Upside Target | 82.06 |
| Upside Target | 82.36 |
| Upside Target | 82.62 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 67.63 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 78.76 |
| Upside Intraday Target | 72.06 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 69.90 | 74.80 | 76.49 | 69.79 | 1.671 times |
| 01 Fri Aug 2025 | 78.36 | 81.41 | 82.62 | 77.86 | 1.056 times |
| 25 Fri Jul 2025 | 81.94 | 80.36 | 82.06 | 79.67 | 0.943 times |
| 18 Fri Jul 2025 | 80.33 | 79.05 | 81.15 | 78.40 | 0.863 times |
| 11 Fri Jul 2025 | 78.65 | 81.86 | 82.02 | 78.13 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 69.90 | 79.35 | 79.45 | 69.79 | 0.422 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.