(FISI) Financial Institutions complete technical analysis [charts+indicators] | Buy/Sell Financial Institutions | (FISI) share price targets
Complete technical analysis of Financial Institutions (FISI) by charts plus indicators, forecast predictions and share price targets for Financial Institutions (FISI)
Financial Institutions trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Financial Institutions is 87360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 25.38 | 25.14 | 25.82 | 25.08 | 0.968 times |
| 22 Thu May 2025 | 25.58 | 25.83 | 26.17 | 25.58 | 1.29 times |
| 21 Wed May 2025 | 25.89 | 26.50 | 26.87 | 25.86 | 1.192 times |
| 20 Tue May 2025 | 26.81 | 26.95 | 27.11 | 26.79 | 0.681 times |
| 19 Mon May 2025 | 27.02 | 26.62 | 27.09 | 26.53 | 1.087 times |
| 16 Fri May 2025 | 26.93 | 27.19 | 27.26 | 26.86 | 0.842 times |
| 15 Thu May 2025 | 27.17 | 26.97 | 27.28 | 26.89 | 1.02 times |
| 14 Wed May 2025 | 26.93 | 27.60 | 27.99 | 26.89 | 1.004 times |
| 13 Tue May 2025 | 27.23 | 27.13 | 27.37 | 27.00 | 0.825 times |
| 12 Mon May 2025 | 26.91 | 27.24 | 27.43 | 26.89 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.16 as target.
Share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.81 |
| Downside Target | 23.73 |
| Downside Target | 24.40 |
| Upside Target | 26.23 |
| Upside Target | 26.86 |
| Upside Target | 27.11 |
| Upside Target | 27.86 |
| Upside Target | 27.99 |
| Upside Target | 28.51 |
| Upside Target | 29.79 |
Intraday share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Financial Institutions (FISI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 25.38 | 26.62 | 27.11 | 25.08 | 1.077 times |
| 16 Fri May 2025 | 26.93 | 27.24 | 27.99 | 26.86 | 0.846 times |
| 09 Fri May 2025 | 26.26 | 26.20 | 26.74 | 25.68 | 0.527 times |
| 02 Fri May 2025 | 26.20 | 24.06 | 26.33 | 23.73 | 1.878 times |
| 25 Fri Apr 2025 | 23.86 | 22.01 | 24.40 | 21.81 | 2.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Financial Institutions (FISI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 25.38 | 25.59 | 27.99 | 25.08 | 0.403 times |
| 30 Wed Apr 2025 | 25.39 | 24.85 | 26.23 | 20.97 | 0.95 times |
| 31 Mon Mar 2025 | 24.96 | 28.10 | 28.51 | 24.65 | 1.544 times |
| 28 Fri Feb 2025 | 28.02 | 26.37 | 29.79 | 26.37 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Financial Institutions (FISI)
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Financial Institutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Financial Institutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.