(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Five Below is 1360180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 108.47 | 106.83 | 108.83 | 106.32 | 0.498 times |
| 03 Wed Jul 2024 | 108.47 | 106.83 | 108.83 | 106.32 | 0.498 times |
| 02 Tue Jul 2024 | 106.15 | 108.48 | 108.95 | 104.80 | 1.199 times |
| 01 Mon Jul 2024 | 107.85 | 109.52 | 109.61 | 106.51 | 0.944 times |
| 28 Fri Jun 2024 | 108.97 | 110.45 | 111.26 | 107.62 | 1.453 times |
| 27 Thu Jun 2024 | 110.62 | 109.19 | 111.75 | 108.29 | 0.906 times |
| 26 Wed Jun 2024 | 109.67 | 110.33 | 112.68 | 107.80 | 1.52 times |
| 25 Tue Jun 2024 | 110.50 | 115.86 | 115.86 | 110.30 | 0.795 times |
| 24 Mon Jun 2024 | 116.29 | 115.34 | 117.98 | 115.25 | 0.866 times |
| 21 Fri Jun 2024 | 115.34 | 112.84 | 115.95 | 112.84 | 1.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 109 as stoploss and 112.73 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 104.80 |
| Upside Target | 111.95 |
| Upside Target | 115.95 |
| Upside Target | 117.98 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 145.03 |
| Upside Target | 147.64 |
| Upside Target | 169.94 |
| Upside Target | 182.99 |
| Upside Target | 212.01 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 106.92 |
| Downside Intraday Target | 105.36 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 110.38 |
| Downside Intraday Target | 107.87 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 108.47 | 106.83 | 108.83 | 106.32 | 0.188 times |
| 03 Wed Jul 2024 | 108.47 | 109.52 | 109.61 | 104.80 | 0.477 times |
| 28 Fri Jun 2024 | 108.97 | 115.34 | 117.98 | 107.62 | 2.15 times |
| 21 Fri Jun 2024 | 115.34 | 113.60 | 115.95 | 111.95 | 1.62 times |
| 18 Tue Jun 2024 | 113.93 | 112.74 | 116.28 | 112.03 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 108.47 | 109.52 | 109.61 | 104.80 | 0.103 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.