(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Five Below is 1831470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 78.94 | 81.85 | 82.99 | 78.37 | 2.133 times |
| 27 Tue Aug 2024 | 82.52 | 83.03 | 84.00 | 82.04 | 1.035 times |
| 26 Mon Aug 2024 | 83.69 | 82.70 | 84.65 | 81.99 | 0.885 times |
| 23 Fri Aug 2024 | 82.46 | 81.88 | 82.83 | 81.17 | 0.663 times |
| 22 Thu Aug 2024 | 80.44 | 80.74 | 81.64 | 79.57 | 0.715 times |
| 21 Wed Aug 2024 | 80.67 | 79.95 | 81.49 | 79.65 | 1.245 times |
| 20 Tue Aug 2024 | 77.31 | 77.51 | 79.26 | 76.65 | 0.545 times |
| 19 Mon Aug 2024 | 78.12 | 76.62 | 79.70 | 76.45 | 1.224 times |
| 16 Fri Aug 2024 | 76.96 | 74.27 | 77.06 | 73.98 | 1.105 times |
| 15 Thu Aug 2024 | 75.33 | 72.19 | 76.10 | 72.13 | 1.654 times |
Stock of Five Below (FIVE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 73.52. However, stock will show a bullish move above 80.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 66.25 |
| Downside Target | 70.56 |
| Downside Target | 74.73 |
| Downside Target | 76.45 |
| Upside Target | 82.83 |
| Upside Target | 84.65 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 145.03 |
| Upside Target | 147.64 |
| Upside Target | 182.99 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 76.66 |
| Downside Intraday Target | 74.37 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 80.65 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 78.94 | 82.70 | 84.65 | 78.37 | 0.923 times |
| 23 Fri Aug 2024 | 82.46 | 76.62 | 82.83 | 76.45 | 0.85 times |
| 16 Fri Aug 2024 | 76.96 | 67.14 | 77.06 | 66.25 | 1.143 times |
| 09 Fri Aug 2024 | 66.74 | 65.65 | 68.30 | 64.87 | 0.892 times |
| 02 Fri Aug 2024 | 69.19 | 72.06 | 74.73 | 67.11 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 78.94 | 72.47 | 84.65 | 64.87 | 0.641 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.