Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Five Below is 1188700

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 93.60 90.63 96.27 90.63 1.544 times
14 Mon Oct 2024 90.48 92.97 93.27 88.70 1.306 times
11 Fri Oct 2024 93.40 91.15 93.89 90.96 0.935 times
10 Thu Oct 2024 91.53 91.19 91.76 90.31 0.803 times
09 Wed Oct 2024 91.43 92.07 93.06 90.91 0.666 times
08 Tue Oct 2024 92.07 91.83 93.34 90.78 0.631 times
07 Mon Oct 2024 91.80 94.11 94.28 90.85 1.093 times
04 Fri Oct 2024 94.27 93.22 95.88 93.01 1.616 times
03 Thu Oct 2024 89.75 88.02 89.84 87.47 0.897 times
02 Wed Oct 2024 89.06 89.70 89.77 87.45 0.828 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.9 or till 99.4. Use a stoploss of 92.89 and if this stock hits its stoploss, then it can fall down till 89.91

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 70.56
Downside Target 72.91
Downside Target 84.65
Downside Target 87.39
Upside Target 94.28
Upside Target 96.27
Upside Target 98.11
Upside Target 102.46
Upside Target 106.21
Upside Target 109.61
Upside Target 141.70

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 89.44
Downside Intraday Target 85.29
Upside Intraday Target 97.01
Upside Intraday Target 100.43
Downside Intraday Target 92.86

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 93.60 92.97 96.27 88.70 0.69 times
11 Fri Oct 2024 93.40 94.11 94.28 90.31 0.634 times
04 Fri Oct 2024 94.27 90.60 95.88 87.39 0.89 times
27 Fri Sep 2024 92.59 95.81 98.11 90.94 0.819 times
20 Fri Sep 2024 95.41 97.01 102.46 94.56 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 93.60 89.34 96.27 87.45 0.335 times
30 Mon Sep 2024 88.35 75.30 102.46 72.91 0.89 times
30 Fri Aug 2024 75.43 72.47 84.65 64.87 0.811 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme