Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Five Below is 1092240

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 94.79 93.67 95.49 91.77 1.321 times
30 Wed Oct 2024 93.08 90.06 93.21 89.80 1.05 times
29 Tue Oct 2024 90.54 90.41 91.60 89.39 0.823 times
28 Mon Oct 2024 91.10 89.65 92.23 88.87 1.22 times
25 Fri Oct 2024 87.37 90.40 90.88 87.29 0.877 times
24 Thu Oct 2024 89.09 89.21 89.96 88.20 0.564 times
23 Wed Oct 2024 88.44 89.51 89.79 87.51 0.994 times
22 Tue Oct 2024 89.97 91.73 91.73 89.55 0.995 times
21 Mon Oct 2024 91.65 94.28 95.17 89.25 1.516 times
18 Fri Oct 2024 94.91 96.21 96.37 94.00 0.885 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 92.02 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 97 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 70.56
Downside Target 72.91
Downside Target 84.65
Downside Target 87.29
Downside Target 94.28
Upside Target 95.88
Upside Target 96.89
Upside Target 102.46
Upside Target 106.21
Upside Target 109.61
Upside Target 141.70

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 90.61
Downside Intraday Target 86.43
Upside Intraday Target 97.23
Upside Intraday Target 99.67
Downside Intraday Target 93.05

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 94.79 89.65 95.49 88.87 0.893 times
25 Fri Oct 2024 87.37 94.28 95.17 87.29 0.821 times
18 Fri Oct 2024 94.91 92.97 96.89 88.70 1.341 times
11 Fri Oct 2024 93.40 94.11 94.28 90.31 0.634 times
04 Fri Oct 2024 94.27 90.60 95.88 87.39 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 94.79 89.34 96.89 87.29 0.663 times
30 Mon Sep 2024 88.35 75.30 102.46 72.91 0.89 times
30 Fri Aug 2024 75.43 72.47 84.65 64.87 0.811 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme