(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Five Below is 1752505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.53 | 110.48 | 110.65 | 107.87 | 0.724 times |
| 10 Tue Dec 2024 | 109.42 | 111.41 | 112.74 | 109.27 | 0.648 times |
| 09 Mon Dec 2024 | 111.93 | 113.63 | 115.71 | 111.32 | 0.88 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 1.176 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 1.176 times |
| 25 Mon Nov 2024 | 91.61 | 89.17 | 94.60 | 88.74 | 1.769 times |
| 22 Fri Nov 2024 | 86.92 | 83.89 | 86.94 | 83.55 | 0.935 times |
| 21 Thu Nov 2024 | 83.49 | 83.10 | 84.50 | 82.00 | 0.618 times |
| 20 Wed Nov 2024 | 83.10 | 81.19 | 83.32 | 79.14 | 1.254 times |
| 19 Tue Nov 2024 | 84.57 | 86.52 | 86.65 | 84.48 | 0.658 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.9, for a target of 99.2 or 90.34
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 80.82 |
| Downside Target | 84.65 |
| Downside Target | 87.08 |
| Downside Target | 89.06 |
| Downside Target | 94.60 |
| Downside Target | 96.89 |
| Downside Target | 99.53 |
| Downside Target | 102.46 |
| Downside Target | 107.87 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 106.36 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 114.2 |
| Upside Intraday Target | 118.88 |
| Upside Intraday Target | 111.04 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.53 | 113.63 | 115.71 | 107.87 | 1.915 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 0.399 times |
| 26 Tue Nov 2024 | 88.90 | 89.17 | 94.60 | 87.08 | 0.677 times |
| 22 Fri Nov 2024 | 86.92 | 87.04 | 89.06 | 79.14 | 0.819 times |
| 15 Fri Nov 2024 | 87.02 | 87.37 | 89.73 | 80.82 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.53 | 113.63 | 115.71 | 107.87 | 0.099 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.