(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Five Below is 1873370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 96.14 | 94.68 | 98.15 | 94.68 | 0.537 times |
| 29 Wed Jan 2025 | 94.98 | 95.98 | 96.38 | 93.68 | 0.384 times |
| 28 Tue Jan 2025 | 95.79 | 96.00 | 96.52 | 94.85 | 0.393 times |
| 27 Mon Jan 2025 | 96.13 | 96.48 | 97.29 | 94.39 | 0.635 times |
| 24 Fri Jan 2025 | 95.75 | 92.00 | 97.45 | 92.00 | 1.026 times |
| 23 Thu Jan 2025 | 92.10 | 92.26 | 93.82 | 90.65 | 0.878 times |
| 22 Wed Jan 2025 | 92.77 | 95.13 | 95.18 | 91.59 | 1.054 times |
| 21 Tue Jan 2025 | 95.86 | 92.62 | 96.16 | 91.73 | 1.404 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 1.349 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.6 or till 88.3. Use a stoploss of 96.27 and if the stock hits stoploss, then it can shoot up till 99.89
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 89.73 |
| Downside Target | 93.68 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 102.46 |
| Upside Target | 104.44 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 93.83 |
| Downside Intraday Target | 91.52 |
| Upside Intraday Target | 98.3 |
| Upside Intraday Target | 100.46 |
| Downside Intraday Target | 95.99 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 96.14 | 96.48 | 98.15 | 93.68 | 0.447 times |
| 24 Fri Jan 2025 | 95.75 | 92.62 | 97.45 | 90.65 | 3.234 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 0.204 times |
| 17 Fri Jan 2025 | 90.64 | 107.00 | 107.00 | 89.73 | 2.716 times |
| 10 Fri Jan 2025 | 103.20 | 99.42 | 104.44 | 95.96 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 96.14 | 105.06 | 107.00 | 89.73 | 1.781 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.