(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Five Below is 1237981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 142.45 | 140.10 | 142.99 | 139.15 | 0.911 times |
| 25 Fri Jul 2025 | 138.67 | 137.62 | 140.07 | 137.13 | 0.609 times |
| 24 Thu Jul 2025 | 137.04 | 139.39 | 139.85 | 136.51 | 0.655 times |
| 23 Wed Jul 2025 | 139.37 | 140.38 | 140.51 | 137.09 | 0.709 times |
| 22 Tue Jul 2025 | 139.70 | 139.86 | 141.17 | 136.43 | 1.136 times |
| 21 Mon Jul 2025 | 139.92 | 140.89 | 142.13 | 137.47 | 1.035 times |
| 18 Fri Jul 2025 | 139.97 | 140.05 | 140.46 | 137.80 | 1.128 times |
| 17 Thu Jul 2025 | 139.67 | 136.78 | 141.42 | 136.78 | 1.498 times |
| 16 Wed Jul 2025 | 136.44 | 132.99 | 136.54 | 131.61 | 1.139 times |
| 15 Tue Jul 2025 | 132.09 | 134.50 | 136.00 | 131.79 | 1.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.2, but if it comes below 139.2, then a intra day sell could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 134.72 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 144.5 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 70.41 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 88.33 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 132.72 |
| Downside Target | 139.15 |
| Downside Target | 141.42 |
| Downside Target | 142.13 |
| Upside Target | 142.99 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 140.07 |
| Downside Intraday Target | 137.69 |
| Upside Intraday Target | 143.91 |
| Upside Intraday Target | 145.37 |
| Downside Intraday Target | 141.53 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 142.45 | 140.10 | 142.99 | 139.15 | 0.22 times |
| 25 Fri Jul 2025 | 138.67 | 140.89 | 142.13 | 136.43 | 0.708 times |
| 18 Fri Jul 2025 | 139.97 | 129.51 | 141.42 | 127.87 | 1.289 times |
| 11 Fri Jul 2025 | 129.46 | 131.65 | 132.72 | 126.10 | 1.32 times |
| 03 Thu Jul 2025 | 132.54 | 131.44 | 134.32 | 128.53 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 142.45 | 130.04 | 142.99 | 126.10 | 0.676 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
| 30 Wed Apr 2025 | 75.89 | 75.38 | 83.38 | 52.38 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.