(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Five9 Inc is 640670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.21 | 75.67 | 77.72 | 75.42 | 1.335 times |
| 18 Thu Jan 2024 | 75.37 | 75.99 | 76.51 | 73.66 | 1.175 times |
| 17 Wed Jan 2024 | 75.07 | 74.13 | 75.28 | 72.96 | 0.712 times |
| 16 Tue Jan 2024 | 75.84 | 75.72 | 76.99 | 74.42 | 1.903 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.81 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.81 times |
| 11 Thu Jan 2024 | 77.90 | 77.61 | 78.27 | 75.39 | 1.053 times |
| 10 Wed Jan 2024 | 77.08 | 76.14 | 78.29 | 75.12 | 0.749 times |
| 09 Tue Jan 2024 | 76.14 | 75.00 | 76.62 | 74.02 | 0.627 times |
| 08 Mon Jan 2024 | 76.13 | 72.73 | 76.51 | 72.73 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 82.2. Use a stoploss of 77.04 and if this stock hits its stoploss, then it can fall down till 74.67
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 62.38 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Downside Target | 75.50 |
| Upside Target | 78.31 |
| Upside Target | 78.33 |
| Upside Target | 78.64 |
| Upside Target | 79.77 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 74.21 |
| Downside Intraday Target | 71.2 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 80.72 |
| Downside Intraday Target | 75.96 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.193 times |
| 12 Fri Jan 2024 | 77.63 | 72.73 | 78.31 | 72.73 | 0.723 times |
| 05 Fri Jan 2024 | 72.28 | 77.96 | 78.64 | 72.10 | 6.584 times |
| 29 Fri Dec 2023 | 78.69 | 79.37 | 79.77 | 78.33 | 0.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.21 | 77.96 | 78.64 | 72.10 | 0.323 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
| 31 Tue Oct 2023 | 57.87 | 63.73 | 66.02 | 55.87 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.