(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Five9 Inc is 877590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 73.33 | 74.49 | 75.02 | 73.21 | 1.011 times |
| 01 Thu Feb 2024 | 75.36 | 76.43 | 76.71 | 74.39 | 0.675 times |
| 31 Wed Jan 2024 | 75.86 | 78.20 | 78.41 | 75.72 | 0.727 times |
| 30 Tue Jan 2024 | 78.83 | 79.63 | 79.63 | 77.78 | 1.108 times |
| 29 Mon Jan 2024 | 79.72 | 77.41 | 79.81 | 76.39 | 1.038 times |
| 26 Fri Jan 2024 | 77.22 | 77.93 | 79.36 | 77.15 | 1.203 times |
| 25 Thu Jan 2024 | 77.76 | 79.05 | 79.10 | 77.03 | 1.291 times |
| 24 Wed Jan 2024 | 77.67 | 80.20 | 80.39 | 77.63 | 0.774 times |
| 23 Tue Jan 2024 | 79.34 | 79.91 | 80.34 | 78.75 | 1.07 times |
| 22 Mon Jan 2024 | 79.79 | 79.00 | 81.24 | 78.77 | 1.139 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.4, for a target of 75.4 or 77.04
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Upside Target | 75.50 |
| Upside Target | 78.07 |
| Upside Target | 78.31 |
| Upside Target | 79.81 |
| Upside Target | 81.24 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 71.09 |
| Downside Intraday Target | 68.85 |
| Upside Intraday Target | 77.69 |
| Upside Intraday Target | 82.05 |
| Upside Intraday Target | 75.45 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 73.33 | 77.41 | 79.81 | 73.21 | 0.832 times |
| 26 Fri Jan 2024 | 77.22 | 79.00 | 81.24 | 77.03 | 1.464 times |
| 19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.193 times |
| 12 Fri Jan 2024 | 77.63 | 72.73 | 78.31 | 72.73 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 73.33 | 76.43 | 76.71 | 73.21 | 0.084 times |
| 31 Wed Jan 2024 | 75.86 | 77.96 | 81.24 | 72.10 | 0.554 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.