(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Five9 Inc is 1438410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.51 | 26.37 | 26.63 | 25.45 | 1.35 times |
| 20 Tue May 2025 | 26.74 | 27.24 | 27.30 | 26.39 | 1.214 times |
| 19 Mon May 2025 | 27.23 | 27.37 | 27.69 | 27.20 | 0.567 times |
| 16 Fri May 2025 | 28.05 | 27.55 | 28.23 | 27.35 | 0.871 times |
| 15 Thu May 2025 | 27.67 | 28.07 | 28.23 | 27.34 | 0.818 times |
| 14 Wed May 2025 | 28.39 | 28.24 | 28.74 | 28.01 | 0.669 times |
| 13 Tue May 2025 | 28.26 | 28.12 | 28.63 | 27.90 | 0.882 times |
| 12 Mon May 2025 | 28.05 | 28.20 | 28.43 | 27.45 | 1.049 times |
| 09 Fri May 2025 | 26.52 | 26.63 | 27.49 | 26.48 | 1.172 times |
| 08 Thu May 2025 | 26.36 | 25.67 | 27.04 | 25.57 | 1.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 26.16. However, stock will show a bearish move below 24.9.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.45 |
| Upside Target | 26.48 |
| Upside Target | 27.34 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 35.45 |
| Upside Target | 36.20 |
| Upside Target | 36.73 |
| Upside Target | 42.95 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 23.98 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 26.22 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.51 | 27.37 | 27.69 | 25.45 | 0.73 times |
| 16 Fri May 2025 | 28.05 | 28.20 | 28.74 | 27.34 | 0.611 times |
| 09 Fri May 2025 | 26.52 | 24.82 | 27.49 | 24.50 | 0.616 times |
| 02 Fri May 2025 | 24.83 | 25.06 | 28.30 | 24.24 | 2.989 times |
| 25 Fri Apr 2025 | 25.06 | 21.96 | 25.54 | 21.12 | 5.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.51 | 25.55 | 28.74 | 24.24 | 0.754 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
| 28 Fri Feb 2025 | 36.20 | 39.64 | 49.90 | 35.45 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.