(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Five9 Inc is 2665340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.05 | 24.33 | 24.74 | 23.78 | 0.88 times |
| 08 Fri Aug 2025 | 24.39 | 25.27 | 25.57 | 24.02 | 0.911 times |
| 07 Thu Aug 2025 | 25.29 | 26.40 | 26.44 | 25.19 | 0.943 times |
| 06 Wed Aug 2025 | 25.92 | 26.20 | 26.48 | 25.60 | 0.901 times |
| 05 Tue Aug 2025 | 25.86 | 25.25 | 26.13 | 24.87 | 1.12 times |
| 01 Fri Aug 2025 | 24.28 | 26.24 | 27.35 | 23.98 | 2.364 times |
| 31 Thu Jul 2025 | 25.83 | 27.23 | 27.23 | 25.81 | 1.173 times |
| 30 Wed Jul 2025 | 27.27 | 28.51 | 28.51 | 27.10 | 0.935 times |
| 29 Tue Jul 2025 | 28.38 | 29.23 | 29.50 | 27.65 | 0.705 times |
| 28 Mon Jul 2025 | 29.15 | 29.09 | 29.64 | 28.82 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.7 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 23.78 |
| Upside Target | 24.74 |
| Upside Target | 26.48 |
| Upside Target | 27.22 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 29.24 |
| Upside Target | 29.64 |
| Upside Target | 29.71 |
| Upside Target | 30.38 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.05 | 24.33 | 24.74 | 23.78 | 0.227 times |
| 08 Fri Aug 2025 | 24.39 | 25.25 | 26.48 | 24.02 | 0.672 times |
| 01 Fri Aug 2025 | 24.28 | 29.09 | 29.64 | 23.98 | 2.133 times |
| 25 Fri Jul 2025 | 28.84 | 27.40 | 29.24 | 26.90 | 0.903 times |
| 18 Fri Jul 2025 | 26.94 | 26.45 | 27.22 | 25.01 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.05 | 26.24 | 27.35 | 23.78 | 0.454 times |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 0.97 times |
| 30 Mon Jun 2025 | 26.48 | 26.23 | 30.38 | 25.50 | 1.023 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.