(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.59 | 20.28 | 20.28 | 19.54 | 1.761 times |
| 08 Tue Jul 2025 | 19.93 | 19.94 | 19.95 | 19.82 | 0.472 times |
| 07 Mon Jul 2025 | 19.97 | 20.01 | 20.20 | 19.97 | 2.233 times |
| 03 Thu Jul 2025 | 20.33 | 20.28 | 20.33 | 20.16 | 2.044 times |
| 02 Wed Jul 2025 | 20.13 | 20.32 | 20.32 | 20.01 | 1.478 times |
| 01 Tue Jul 2025 | 19.88 | 19.80 | 20.01 | 19.80 | 1.069 times |
| 30 Mon Jun 2025 | 19.92 | 19.82 | 19.96 | 19.71 | 0.943 times |
| 27 Fri Jun 2025 | 19.56 | 19.57 | 19.65 | 19.47 | 0.786 times |
| 26 Thu Jun 2025 | 19.52 | 19.43 | 19.52 | 19.43 | 0.472 times |
| 25 Wed Jun 2025 | 19.45 | 19.48 | 19.48 | 19.45 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.7. However, stock will show a bearish move below 19.5.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.21 |
| Downside Target | 18.18 |
| Downside Target | 19.25 |
| Upside Target | 19.74 |
| Upside Target | 19.78 |
| Upside Target | 20.28 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
| Upside Target | 21.39 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.59 | 20.01 | 20.28 | 19.54 | 0.807 times |
| 03 Thu Jul 2025 | 20.33 | 19.82 | 20.33 | 19.71 | 2.479 times |
| 27 Fri Jun 2025 | 19.56 | 19.28 | 19.74 | 19.28 | 1.06 times |
| 20 Fri Jun 2025 | 19.47 | 19.78 | 19.78 | 19.42 | 0.151 times |
| 13 Fri Jun 2025 | 19.60 | 19.45 | 20.32 | 19.29 | 3.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.59 | 19.80 | 20.33 | 19.54 | 0.383 times |
| 30 Mon Jun 2025 | 19.92 | 19.01 | 20.32 | 18.62 | 0.758 times |
| 30 Fri May 2025 | 18.91 | 18.87 | 21.39 | 18.40 | 0.612 times |
| 30 Wed Apr 2025 | 18.81 | 17.50 | 19.25 | 15.75 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.