(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Flowers Foods is 1190690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 22.44 | 22.70 | 22.74 | 22.32 | 0.756 times |
| 06 Wed Mar 2024 | 22.61 | 22.47 | 22.62 | 22.42 | 0.876 times |
| 05 Tue Mar 2024 | 22.34 | 22.54 | 22.66 | 22.21 | 0.888 times |
| 04 Mon Mar 2024 | 22.45 | 22.15 | 22.47 | 22.09 | 0.759 times |
| 01 Fri Mar 2024 | 22.23 | 22.31 | 22.31 | 22.08 | 0.919 times |
| 29 Thu Feb 2024 | 22.42 | 22.60 | 22.69 | 22.38 | 1.512 times |
| 28 Wed Feb 2024 | 22.71 | 22.62 | 22.80 | 22.43 | 0.985 times |
| 27 Tue Feb 2024 | 22.59 | 22.83 | 22.88 | 22.45 | 0.857 times |
| 26 Mon Feb 2024 | 22.86 | 22.98 | 23.02 | 22.66 | 0.823 times |
| 23 Fri Feb 2024 | 23.02 | 22.98 | 23.20 | 22.91 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.9. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 22.9
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.77 |
| Downside Target | 21.80 |
| Upside Target | 22.74 |
| Upside Target | 22.87 |
| Upside Target | 23.02 |
| Upside Target | 23.12 |
| Upside Target | 23.20 |
| Upside Target | 23.55 |
| Upside Target | 23.76 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 23.07 |
| Downside Intraday Target | 22.42 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 22.44 | 22.15 | 22.74 | 22.09 | 0.643 times |
| 01 Fri Mar 2024 | 22.23 | 22.98 | 23.02 | 22.08 | 1.202 times |
| 23 Fri Feb 2024 | 23.02 | 22.51 | 23.20 | 22.40 | 0.759 times |
| 16 Fri Feb 2024 | 22.42 | 22.12 | 22.67 | 21.80 | 0.819 times |
| 09 Fri Feb 2024 | 22.19 | 23.42 | 23.55 | 22.03 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 22.44 | 22.31 | 22.74 | 22.08 | 0.18 times |
| 29 Thu Feb 2024 | 22.42 | 22.77 | 23.76 | 21.80 | 1.25 times |
| 31 Wed Jan 2024 | 22.80 | 22.40 | 23.12 | 22.23 | 0.95 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.