(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Flowers Foods is 1634239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.22 | 22.80 | 23.25 | 22.74 | 1.251 times |
| 30 Thu May 2024 | 22.77 | 22.61 | 22.78 | 22.45 | 0.926 times |
| 29 Wed May 2024 | 22.52 | 22.73 | 22.82 | 22.46 | 0.815 times |
| 28 Tue May 2024 | 22.85 | 23.37 | 23.42 | 22.85 | 0.601 times |
| 24 Fri May 2024 | 23.43 | 23.70 | 23.71 | 23.33 | 0.601 times |
| 23 Thu May 2024 | 23.61 | 23.73 | 23.92 | 23.60 | 0.772 times |
| 22 Wed May 2024 | 23.91 | 24.13 | 24.25 | 23.91 | 0.7 times |
| 21 Tue May 2024 | 24.26 | 24.35 | 24.40 | 24.22 | 0.622 times |
| 20 Mon May 2024 | 24.35 | 24.47 | 24.81 | 24.29 | 1.174 times |
| 17 Fri May 2024 | 24.45 | 25.40 | 25.65 | 23.82 | 1.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.38 as target.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.80 |
| Downside Target | 23.12 |
| Upside Target | 23.90 |
| Upside Target | 24.54 |
| Upside Target | 24.65 |
| Upside Target | 24.81 |
| Upside Target | 25.18 |
| Upside Target | 25.24 |
| Upside Target | 25.45 |
| Upside Target | 26.12 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 24 |
| Downside Intraday Target | 23.03 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.22 | 23.37 | 23.42 | 22.45 | 0.929 times |
| 24 Fri May 2024 | 23.43 | 24.47 | 24.81 | 23.33 | 0.573 times |
| 17 Fri May 2024 | 24.45 | 25.47 | 26.12 | 23.82 | 1.903 times |
| 10 Fri May 2024 | 25.42 | 25.01 | 25.45 | 24.65 | 1.027 times |
| 03 Fri May 2024 | 24.90 | 24.71 | 25.24 | 24.54 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.22 | 24.78 | 26.12 | 22.45 | 1.247 times |
| 30 Tue Apr 2024 | 24.94 | 23.75 | 25.18 | 22.56 | 1.089 times |
| 28 Thu Mar 2024 | 23.75 | 22.31 | 23.90 | 22.08 | 0.85 times |
| 29 Thu Feb 2024 | 22.42 | 22.77 | 23.76 | 21.80 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.