(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Flowers Foods is 1125540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.62 | 21.42 | 21.69 | 21.20 | 0.737 times |
| 10 Wed Jul 2024 | 21.44 | 21.39 | 21.52 | 21.34 | 1.007 times |
| 09 Tue Jul 2024 | 21.51 | 21.73 | 21.78 | 21.47 | 1.235 times |
| 08 Mon Jul 2024 | 21.75 | 22.06 | 22.06 | 21.74 | 0.828 times |
| 05 Fri Jul 2024 | 21.92 | 21.86 | 22.01 | 21.74 | 1.872 times |
| 03 Wed Jul 2024 | 21.93 | 22.17 | 22.17 | 21.89 | 0.579 times |
| 03 Wed Jul 2024 | 21.93 | 22.17 | 22.17 | 21.89 | 0.579 times |
| 02 Tue Jul 2024 | 22.15 | 22.05 | 22.19 | 21.98 | 0.659 times |
| 01 Mon Jul 2024 | 22.03 | 22.31 | 22.46 | 22.02 | 0.747 times |
| 28 Fri Jun 2024 | 22.20 | 22.38 | 22.38 | 21.97 | 1.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.18 as target.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.20 |
| Upside Target | 21.74 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.82 |
| Upside Target | 22.86 |
| Upside Target | 23.35 |
| Upside Target | 23.90 |
| Upside Target | 25.18 |
| Upside Target | 26.12 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 21.63 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.62 | 22.06 | 22.06 | 21.20 | 1.553 times |
| 05 Fri Jul 2024 | 21.92 | 22.17 | 22.17 | 21.74 | 1.235 times |
| 03 Wed Jul 2024 | 21.93 | 22.31 | 22.46 | 21.89 | 0.324 times |
| 28 Fri Jun 2024 | 22.20 | 22.55 | 22.86 | 21.97 | 1.496 times |
| 21 Fri Jun 2024 | 22.52 | 22.57 | 22.82 | 22.31 | 2.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.62 | 22.31 | 22.46 | 21.20 | 0.388 times |
| 28 Fri Jun 2024 | 22.20 | 23.26 | 23.35 | 21.97 | 0.746 times |
| 31 Fri May 2024 | 23.22 | 24.78 | 26.12 | 22.45 | 1.247 times |
| 30 Tue Apr 2024 | 24.94 | 23.75 | 25.18 | 22.56 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.