(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Flowers Foods is 3548509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.01 | 16.61 | 17.13 | 16.48 | 0.868 times |
| 23 Fri May 2025 | 16.48 | 16.52 | 16.56 | 16.29 | 0.82 times |
| 22 Thu May 2025 | 16.59 | 16.44 | 16.69 | 16.38 | 0.887 times |
| 21 Wed May 2025 | 16.50 | 17.14 | 17.14 | 16.48 | 0.741 times |
| 20 Tue May 2025 | 17.14 | 17.22 | 17.25 | 16.98 | 0.86 times |
| 19 Mon May 2025 | 17.14 | 17.22 | 17.29 | 16.95 | 0.97 times |
| 16 Fri May 2025 | 17.31 | 16.63 | 17.32 | 16.43 | 1.478 times |
| 15 Thu May 2025 | 17.07 | 16.94 | 17.12 | 16.89 | 1.252 times |
| 14 Wed May 2025 | 16.87 | 17.21 | 17.32 | 16.81 | 0.916 times |
| 13 Tue May 2025 | 17.34 | 17.56 | 17.62 | 17.25 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.4. Use a stoploss of 17.2 and if the stock hits stoploss, then it can shoot up till 17.55
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 16.29 |
| Upside Target | 17.13 |
| Upside Target | 17.68 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.90 |
| Upside Target | 20.23 |
| Upside Target | 20.25 |
| Upside Target | 20.92 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 17.52 |
| Downside Intraday Target | 16.87 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.01 | 16.61 | 17.13 | 16.48 | 0.203 times |
| 23 Fri May 2025 | 16.48 | 17.22 | 17.29 | 16.29 | 0.748 times |
| 16 Fri May 2025 | 17.31 | 17.30 | 17.65 | 16.43 | 2.403 times |
| 09 Fri May 2025 | 17.21 | 17.50 | 17.68 | 17.17 | 0.785 times |
| 02 Fri May 2025 | 17.53 | 17.85 | 17.98 | 17.21 | 2.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.01 | 17.42 | 17.68 | 16.29 | 1.337 times |
| 30 Wed Apr 2025 | 17.59 | 19.10 | 20.23 | 17.33 | 0.747 times |
| 31 Mon Mar 2025 | 19.01 | 18.71 | 20.23 | 17.99 | 1.318 times |
| 28 Fri Feb 2025 | 18.74 | 19.38 | 20.25 | 17.99 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.