(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Flowers Foods is 3033932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.36 | 16.27 | 16.41 | 16.09 | 0.816 times |
| 01 Tue Jul 2025 | 16.22 | 15.97 | 16.67 | 15.92 | 1.459 times |
| 30 Mon Jun 2025 | 15.98 | 15.95 | 16.06 | 15.77 | 1.024 times |
| 27 Fri Jun 2025 | 15.97 | 16.09 | 16.16 | 15.90 | 1.259 times |
| 26 Thu Jun 2025 | 16.03 | 16.04 | 16.24 | 15.94 | 0.795 times |
| 25 Wed Jun 2025 | 15.91 | 16.00 | 16.08 | 15.83 | 0.866 times |
| 24 Tue Jun 2025 | 16.15 | 16.20 | 16.28 | 16.14 | 0.733 times |
| 23 Mon Jun 2025 | 16.19 | 15.88 | 16.22 | 15.82 | 1.042 times |
| 20 Fri Jun 2025 | 15.87 | 15.93 | 16.10 | 15.79 | 1.207 times |
| 18 Wed Jun 2025 | 15.89 | 15.85 | 16.07 | 15.74 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17. Use a stoploss of 16.26 and if this stock hits its stoploss, then it can fall down till 15.94
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 15.74 |
| Upside Target | 16.67 |
| Upside Target | 16.87 |
| Upside Target | 16.95 |
| Upside Target | 17.33 |
| Upside Target | 17.68 |
| Upside Target | 17.99 |
| Upside Target | 20.23 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.17 |
| Downside Intraday Target | 16.27 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.36 | 15.95 | 16.67 | 15.77 | 0.703 times |
| 27 Fri Jun 2025 | 15.97 | 15.88 | 16.28 | 15.82 | 1.663 times |
| 20 Fri Jun 2025 | 15.87 | 15.94 | 16.13 | 15.74 | 0.641 times |
| 13 Fri Jun 2025 | 15.97 | 16.72 | 16.95 | 15.96 | 0.885 times |
| 06 Fri Jun 2025 | 16.71 | 16.77 | 16.87 | 16.30 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.36 | 15.97 | 16.67 | 15.92 | 0.127 times |
| 30 Mon Jun 2025 | 15.98 | 16.77 | 16.95 | 15.74 | 0.878 times |
| 30 Fri May 2025 | 16.90 | 17.42 | 17.68 | 16.29 | 1.619 times |
| 30 Wed Apr 2025 | 17.59 | 19.10 | 20.23 | 17.33 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.