(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Fly Leasing is 643780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.38 | 44.23 | 45.40 | 42.51 | 1.401 times |
| 02 Tue Sep 2025 | 44.23 | 45.00 | 46.09 | 43.61 | 0.789 times |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.15 | 0.585 times |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.16 | 0.585 times |
| 28 Thu Aug 2025 | 47.15 | 47.67 | 48.95 | 46.94 | 0.886 times |
| 27 Wed Aug 2025 | 47.03 | 46.40 | 47.80 | 46.13 | 1.012 times |
| 26 Tue Aug 2025 | 45.05 | 44.69 | 45.26 | 44.45 | 0.456 times |
| 25 Mon Aug 2025 | 44.72 | 46.09 | 46.43 | 44.60 | 0.754 times |
| 22 Fri Aug 2025 | 46.11 | 46.05 | 46.91 | 45.00 | 1.578 times |
| 21 Thu Aug 2025 | 46.27 | 45.37 | 46.60 | 44.00 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 47.9. However, stock will show a bearish move below 44.1.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 42.51 |
| Downside Target | 44.00 |
| Upside Target | 46.09 |
| Upside Target | 46.31 |
| Upside Target | 46.89 |
| Upside Target | 48.95 |
| Upside Target | 49.19 |
| Upside Target | 55.00 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 42.56 |
| Downside Intraday Target | 40.75 |
| Upside Intraday Target | 46.14 |
| Upside Intraday Target | 47.91 |
| Downside Intraday Target | 44.33 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.38 | 45.00 | 46.09 | 42.51 | 3.747 times |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.15 | 0.158 times |
| 29 Fri Aug 2025 | 45.37 | 46.09 | 48.95 | 44.45 | 0.499 times |
| 22 Fri Aug 2025 | 46.11 | 47.00 | 49.19 | 44.00 | 0.413 times |
| 15 Fri Aug 2025 | 47.34 | 49.51 | 55.00 | 46.31 | 0.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.38 | 45.00 | 46.09 | 42.51 | 0.024 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.