(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Farmers Merchants is 17176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.80 | 26.51 | 26.80 | 26.51 | 0.571 times |
| 08 Wed Jan 2025 | 26.80 | 26.51 | 26.80 | 26.51 | 0.571 times |
| 07 Tue Jan 2025 | 26.81 | 27.56 | 27.56 | 26.41 | 1.351 times |
| 06 Mon Jan 2025 | 27.51 | 28.09 | 28.49 | 27.36 | 1.45 times |
| 03 Fri Jan 2025 | 28.15 | 28.50 | 28.61 | 28.07 | 1.022 times |
| 02 Thu Jan 2025 | 28.35 | 29.86 | 29.86 | 28.01 | 0.801 times |
| 31 Tue Dec 2024 | 29.45 | 28.50 | 29.45 | 28.31 | 2.301 times |
| 30 Mon Dec 2024 | 28.52 | 28.23 | 28.79 | 28.21 | 0.531 times |
| 27 Fri Dec 2024 | 28.56 | 29.26 | 29.26 | 28.45 | 0.802 times |
| 26 Thu Dec 2024 | 29.60 | 29.10 | 29.60 | 29.10 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.51 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 26.41 |
| Upside Target | 28.01 |
| Upside Target | 28.76 |
| Upside Target | 28.91 |
| Upside Target | 29.86 |
| Upside Target | 29.95 |
| Upside Target | 33.02 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.61 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 26.99 |
| Downside Intraday Target | 26.7 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.80 | 26.51 | 26.80 | 26.51 | 0.169 times |
| 08 Wed Jan 2025 | 26.80 | 28.09 | 28.49 | 26.41 | 0.724 times |
| 03 Fri Jan 2025 | 28.15 | 28.23 | 29.86 | 28.01 | 1.596 times |
| 27 Fri Dec 2024 | 28.56 | 29.92 | 29.95 | 28.45 | 0.311 times |
| 20 Fri Dec 2024 | 29.92 | 32.00 | 33.02 | 28.91 | 1.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.80 | 29.86 | 29.86 | 26.41 | 0.275 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
| 26 Tue Nov 2024 | 33.10 | 27.15 | 34.15 | 27.14 | 1.335 times |
| 31 Thu Oct 2024 | 27.11 | 27.47 | 28.76 | 25.56 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.