(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 15810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.81 | 25.44 | 26.72 | 25.33 | 1.79 times |
| 16 Tue Sep 2025 | 25.40 | 26.08 | 26.08 | 25.08 | 1.189 times |
| 15 Mon Sep 2025 | 26.10 | 26.19 | 26.25 | 25.80 | 0.886 times |
| 12 Fri Sep 2025 | 26.01 | 26.48 | 26.48 | 25.67 | 0.93 times |
| 11 Thu Sep 2025 | 26.50 | 25.70 | 26.50 | 25.70 | 0.993 times |
| 10 Wed Sep 2025 | 25.75 | 25.62 | 25.85 | 25.49 | 0.689 times |
| 09 Tue Sep 2025 | 25.73 | 25.88 | 26.02 | 25.52 | 2.043 times |
| 08 Mon Sep 2025 | 26.12 | 26.16 | 26.16 | 25.61 | 0.582 times |
| 05 Fri Sep 2025 | 26.18 | 26.77 | 26.77 | 25.93 | 0.803 times |
| 04 Thu Sep 2025 | 26.46 | 26.23 | 26.46 | 25.05 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.15. However, stock will show a bearish move below 25.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.59 |
| Downside Target | 23.75 |
| Downside Target | 25.05 |
| Upside Target | 26.50 |
| Upside Target | 26.72 |
| Upside Target | 26.77 |
| Upside Target | 26.95 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.81 | 26.19 | 26.72 | 25.08 | 0.738 times |
| 12 Fri Sep 2025 | 26.01 | 26.16 | 26.50 | 25.49 | 1.574 times |
| 05 Fri Sep 2025 | 26.18 | 26.13 | 26.77 | 25.05 | 1.948 times |
| 29 Fri Aug 2025 | 26.46 | 26.85 | 27.18 | 25.95 | 0.385 times |
| 29 Fri Aug 2025 | 26.46 | 26.31 | 27.18 | 25.57 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.81 | 26.13 | 26.77 | 25.05 | 0.417 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
| 31 Thu Jul 2025 | 24.01 | 25.01 | 28.24 | 23.75 | 1.632 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.