(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 175860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.84 | 49.79 | 49.91 | 49.79 | 1.336 times |
| 03 Thu Jul 2025 | 49.85 | 49.87 | 49.87 | 49.78 | 0.505 times |
| 02 Wed Jul 2025 | 49.90 | 49.87 | 49.90 | 49.78 | 1.438 times |
| 01 Tue Jul 2025 | 49.88 | 49.85 | 49.93 | 49.78 | 1.462 times |
| 30 Mon Jun 2025 | 49.82 | 49.86 | 49.87 | 49.78 | 0.988 times |
| 27 Fri Jun 2025 | 49.75 | 49.71 | 49.80 | 49.69 | 0.987 times |
| 26 Thu Jun 2025 | 49.74 | 49.71 | 49.83 | 49.65 | 0.99 times |
| 25 Wed Jun 2025 | 49.84 | 49.85 | 49.90 | 49.80 | 0.871 times |
| 24 Tue Jun 2025 | 49.86 | 49.79 | 49.91 | 49.79 | 0.855 times |
| 23 Mon Jun 2025 | 49.83 | 49.87 | 49.92 | 49.80 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 49.77. However, stock will show a bullish move above 49.9.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 49.93 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.78 |
| Downside Intraday Target | 49.73 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 49.97 |
| Upside Intraday Target | 49.85 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.84 | 49.79 | 49.91 | 49.79 | 0.304 times |
| 03 Thu Jul 2025 | 49.85 | 49.86 | 49.93 | 49.78 | 0.95 times |
| 27 Fri Jun 2025 | 49.75 | 49.87 | 49.92 | 49.65 | 2.014 times |
| 20 Fri Jun 2025 | 49.80 | 49.81 | 49.91 | 49.73 | 0.536 times |
| 13 Fri Jun 2025 | 49.71 | 49.55 | 49.92 | 49.50 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.84 | 49.85 | 49.93 | 49.78 | 0.267 times |
| 30 Mon Jun 2025 | 49.82 | 49.62 | 49.92 | 49.44 | 0.659 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.