Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets

Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 207030

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	50.89	50.86	51.02	50.79	0.736 times
12 Fri Sep 2025	50.79	50.70	50.81	50.65	0.971 times
11 Thu Sep 2025	50.79	50.71	50.81	50.69	1.169 times
10 Wed Sep 2025	50.60	50.55	50.64	50.53	0.71 times
09 Tue Sep 2025	50.43	50.40	50.50	50.36	1.472 times
08 Mon Sep 2025	50.46	50.31	50.47	50.29	1.219 times
05 Fri Sep 2025	50.24	50.15	50.24	50.12	0.906 times
04 Thu Sep 2025	49.92	49.89	49.96	49.85	0.998 times
03 Wed Sep 2025	49.83	49.70	49.86	49.66	0.812 times
02 Tue Sep 2025	49.66	49.75	49.75	49.62	0.924 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51, for a target of 50.5 or 50.04

Share price targets for First Trust (FMB)

Target Type	Value
Downside Target	49.28
Downside Target	49.92
Downside Target	49.95
Downside Target	50.09
Downside Target	50.24
Downside Target	50.29
Downside Target	50.79
Downside Target	50.81
Upside Target	51.02

Intraday share price targets for First Trust (FMB)

Target Type	Value
Downside Intraday Target	50.78
Downside Intraday Target	50.67
Upside Intraday Target	51.01
Upside Intraday Target	51.13
Upside Intraday Target	50.9

Weekly technical analysis of First Trust (FMB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	50.89	50.86	51.02	50.79	0.133 times
12 Fri Sep 2025	50.79	50.31	50.81	50.29	1.522 times
05 Fri Sep 2025	50.24	49.75	50.24	49.62	4.449 times
29 Fri Aug 2025	49.76	49.78	49.80	49.71	0.213 times
29 Fri Aug 2025	49.76	49.66	49.80	49.62	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	50.89	49.75	51.02	49.62	0.57 times
29 Fri Aug 2025	49.76	49.67	49.89	49.49	0.854 times
31 Thu Jul 2025	49.47	49.85	49.95	49.28	1.354 times
30 Mon Jun 2025	49.82	49.62	49.92	49.44	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMB)

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.