(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of First Mid is 51050
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 29.98 | 30.21 | 30.49 | 29.85 | 0.552 times |
26 Mon Feb 2024 | 30.00 | 30.15 | 30.37 | 29.66 | 0.74 times |
23 Fri Feb 2024 | 30.28 | 29.90 | 30.62 | 29.81 | 0.476 times |
22 Thu Feb 2024 | 30.04 | 30.30 | 31.62 | 29.92 | 1.026 times |
21 Wed Feb 2024 | 30.39 | 30.56 | 30.56 | 30.12 | 0.881 times |
20 Tue Feb 2024 | 30.75 | 30.64 | 31.28 | 30.36 | 0.576 times |
16 Fri Feb 2024 | 31.02 | 31.38 | 31.63 | 31.00 | 0.86 times |
15 Thu Feb 2024 | 31.58 | 30.85 | 31.83 | 30.71 | 1.246 times |
14 Wed Feb 2024 | 30.74 | 30.61 | 30.78 | 30.13 | 1.087 times |
13 Tue Feb 2024 | 30.20 | 31.26 | 31.26 | 29.91 | 1.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 30.88 as target.
Share price targets for First Mid (FMBH)
Target Type | Value |
Downside Target | 25.73 |
Downside Target | 27.13 |
Downside Target | 28.27 |
Downside Target | 29.60 |
Upside Target | 31.40 |
Upside Target | 31.62 |
Upside Target | 31.68 |
Upside Target | 32.51 |
Upside Target | 32.56 |
Upside Target | 33.54 |
Upside Target | 35.26 |
Upside Target | 35.83 |
Intraday share price targets for First Mid (FMBH)
Target Type | Value |
Downside Intraday Target | 29.6 |
Downside Intraday Target | 29.21 |
Upside Intraday Target | 30.43 |
Upside Intraday Target | 30.87 |
Upside Intraday Target | 30.04 |
Weekly technical analysis of First Mid (FMBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 29.98 | 30.15 | 30.49 | 29.66 | 0.437 times |
23 Fri Feb 2024 | 30.28 | 30.64 | 31.62 | 29.81 | 0.47 times |
16 Fri Feb 2024 | 31.02 | 31.35 | 32.51 | 29.91 | 1.243 times |
09 Fri Feb 2024 | 31.35 | 30.48 | 31.42 | 29.60 | 0.677 times |
02 Fri Feb 2024 | 30.83 | 33.05 | 33.54 | 30.16 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 29.98 | 31.74 | 32.56 | 29.60 | 0.704 times |
31 Wed Jan 2024 | 31.47 | 34.14 | 35.26 | 31.40 | 0.502 times |
29 Fri Dec 2023 | 34.66 | 30.97 | 35.83 | 30.53 | 2.49 times |
30 Thu Nov 2023 | 30.99 | 27.39 | 31.68 | 27.13 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.