Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of First Mid is 51130

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.97	34.53	35.08	33.67	1.261 times
22 Thu May 2025	35.17	35.53	35.75	35.17	0.952 times
21 Wed May 2025	35.83	36.46	36.78	35.78	0.949 times
20 Tue May 2025	36.93	36.87	37.17	36.56	0.737 times
19 Mon May 2025	36.87	36.57	36.88	35.91	0.951 times
16 Fri May 2025	36.97	37.33	37.33	36.85	1.211 times
15 Thu May 2025	37.33	36.95	37.41	36.90	0.997 times
14 Wed May 2025	37.16	37.20	37.44	36.84	1.199 times
13 Tue May 2025	37.32	37.67	37.84	37.11	1.242 times
12 Mon May 2025	37.34	37.97	38.25	37.15	1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.9. However, stock will show a bearish move below 34.7.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	27.58
Downside Target	31.75
Downside Target	32.62
Downside Target	33.67
Upside Target	36.25
Upside Target	36.84
Upside Target	37.17
Upside Target	38.25
Upside Target	38.50
Upside Target	39.30
Upside Target	39.95

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	33.37
Downside Intraday Target	31.77
Upside Intraday Target	36.87
Upside Intraday Target	38.77
Upside Intraday Target	35.27

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.97	36.57	37.17	33.67	0.852 times
16 Fri May 2025	36.97	37.97	38.25	36.84	1.055 times
09 Fri May 2025	36.39	35.81	36.82	35.15	1.058 times
02 Fri May 2025	35.91	33.38	36.25	32.62	1.589 times
25 Fri Apr 2025	33.48	31.75	34.09	31.75	4.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.97	33.79	38.25	32.62	0.724 times
30 Wed Apr 2025	33.43	34.60	35.08	27.58	1.138 times
31 Mon Mar 2025	34.90	38.03	38.50	34.53	0.978 times
28 Fri Feb 2025	38.10	38.62	39.95	36.76	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.

First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.