(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of First Trust is 89500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.60 | 48.69 | 48.83 | 48.54 | 0.515 times |
| 04 Tue Mar 2025 | 48.59 | 48.78 | 48.89 | 48.56 | 1.535 times |
| 03 Mon Mar 2025 | 48.81 | 48.80 | 48.86 | 48.75 | 0.558 times |
| 28 Fri Feb 2025 | 48.80 | 48.83 | 48.86 | 48.74 | 2.042 times |
| 27 Thu Feb 2025 | 48.84 | 48.75 | 48.84 | 48.69 | 0.647 times |
| 26 Wed Feb 2025 | 48.79 | 48.74 | 48.88 | 48.70 | 0.644 times |
| 25 Tue Feb 2025 | 48.83 | 48.80 | 48.87 | 48.70 | 0.536 times |
| 24 Mon Feb 2025 | 48.62 | 48.60 | 48.64 | 48.47 | 0.96 times |
| 21 Fri Feb 2025 | 48.57 | 48.31 | 48.73 | 48.31 | 0.656 times |
| 20 Thu Feb 2025 | 48.55 | 48.52 | 48.64 | 48.51 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 48.3. Use a stoploss of 48.62 and if the stock hits stoploss, then it can shoot up till 48.79
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 47.74 |
| Upside Target | 48.72 |
| Upside Target | 48.73 |
| Upside Target | 48.78 |
| Upside Target | 48.88 |
| Upside Target | 48.89 |
| Upside Target | 49.04 |
| Upside Target | 49.40 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 48.46 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 49.03 |
| Upside Intraday Target | 48.68 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.60 | 48.80 | 48.89 | 48.54 | 0.54 times |
| 28 Fri Feb 2025 | 48.80 | 48.60 | 48.88 | 48.47 | 1.142 times |
| 21 Fri Feb 2025 | 48.57 | 48.18 | 48.73 | 48.18 | 1.137 times |
| 14 Fri Feb 2025 | 48.49 | 48.70 | 48.72 | 48.08 | 1.012 times |
| 07 Fri Feb 2025 | 48.70 | 48.48 | 48.78 | 48.41 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.60 | 48.80 | 48.89 | 48.54 | 0.158 times |
| 28 Fri Feb 2025 | 48.80 | 48.48 | 48.88 | 48.08 | 0.68 times |
| 31 Fri Jan 2025 | 48.49 | 48.40 | 48.55 | 47.80 | 1.371 times |
| 31 Tue Dec 2024 | 48.29 | 49.40 | 49.40 | 47.74 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.