Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of First Trust is 95770

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	46.39	46.23	46.55	46.23	1.013 times
08 Fri Aug 2025	46.32	46.30	46.34	46.21	1.209 times
07 Thu Aug 2025	46.34	46.23	46.40	46.23	1.427 times
06 Wed Aug 2025	46.32	46.38	46.50	46.22	1.032 times
05 Tue Aug 2025	46.47	46.45	46.51	46.34	0.77 times
01 Fri Aug 2025	46.41	46.19	46.44	46.19	0.671 times
31 Thu Jul 2025	46.06	46.20	46.20	46.01	0.685 times
30 Wed Jul 2025	46.03	46.06	46.07	45.94	0.675 times
29 Tue Jul 2025	46.09	46.03	46.12	45.97	1.481 times
28 Mon Jul 2025	45.96	45.89	46.06	45.85	1.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 46.21. However, stock will show a bullish move above 46.4.

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	44.80
Downside Target	45.83
Upside Target	46.44
Upside Target	46.51
Upside Target	46.55
Upside Target	46.78
Upside Target	46.89
Upside Target	46.90
Upside Target	47.15
Upside Target	48.65

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	46.23
Downside Intraday Target	46.07
Upside Intraday Target	46.55
Upside Intraday Target	46.71
Upside Intraday Target	46.39

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	46.39	46.23	46.55	46.23	0.228 times
08 Fri Aug 2025	46.32	46.45	46.51	46.21	0.886 times
01 Fri Aug 2025	46.41	45.89	46.44	45.85	2.273 times
25 Fri Jul 2025	46.00	46.06	46.35	45.83	0.371 times
18 Fri Jul 2025	46.07	46.78	46.78	46.02	1.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	46.39	46.19	46.55	46.19	0.325 times
31 Thu Jul 2025	46.06	46.70	46.89	45.83	1.112 times
30 Mon Jun 2025	46.70	46.81	46.90	46.20	0.652 times
30 Fri May 2025	46.52	47.15	47.15	46.24	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.