(FMN) Federated Premier complete technical analysis [charts+indicators] | Buy/Sell Federated Premier | (FMN) share price targets
Complete technical analysis of Federated Premier (FMN) by charts plus indicators, forecast predictions and share price targets for Federated Premier (FMN)
Federated Premier trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Federated Premier is 19612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.10 | 11.17 | 11.17 | 11.07 | 1.125 times |
| 05 Wed Mar 2025 | 11.17 | 11.19 | 11.20 | 11.15 | 1.087 times |
| 04 Tue Mar 2025 | 11.14 | 11.26 | 11.28 | 11.09 | 1.117 times |
| 03 Mon Mar 2025 | 11.29 | 11.35 | 11.35 | 11.25 | 1.433 times |
| 28 Fri Feb 2025 | 11.34 | 11.30 | 11.34 | 11.27 | 1.678 times |
| 27 Thu Feb 2025 | 11.25 | 11.31 | 11.35 | 11.24 | 0.51 times |
| 26 Wed Feb 2025 | 11.28 | 11.28 | 11.29 | 11.27 | 0.316 times |
| 25 Tue Feb 2025 | 11.26 | 11.28 | 11.32 | 11.26 | 1.229 times |
| 24 Mon Feb 2025 | 11.22 | 11.33 | 11.33 | 11.20 | 0.658 times |
| 21 Fri Feb 2025 | 11.28 | 11.38 | 11.38 | 11.26 | 1.127 times |
Share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Target | 10.78 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
| Upside Target | 11.48 |
| Upside Target | 11.58 |
Intraday share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.17 |
Weekly technical analysis of Federated Premier (FMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.10 | 11.35 | 11.35 | 11.07 | 1.085 times |
| 28 Fri Feb 2025 | 11.34 | 11.33 | 11.35 | 11.20 | 0.704 times |
| 21 Fri Feb 2025 | 11.28 | 11.24 | 11.38 | 11.19 | 0.682 times |
| 14 Fri Feb 2025 | 11.22 | 11.27 | 11.30 | 11.01 | 0.818 times |
| 07 Fri Feb 2025 | 11.22 | 11.09 | 11.31 | 11.02 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federated Premier (FMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.10 | 11.35 | 11.35 | 11.07 | 0.154 times |
| 28 Fri Feb 2025 | 11.34 | 11.09 | 11.38 | 11.01 | 0.64 times |
| 31 Fri Jan 2025 | 11.10 | 10.97 | 11.19 | 10.78 | 1.642 times |
| 31 Tue Dec 2024 | 10.91 | 11.38 | 11.58 | 10.84 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federated Premier (FMN)
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term but the sell signal is initial and weak.
Federated Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Federated Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Federated Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Federated Premier (FMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term but the sell signal is initial and weak.
Federated Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Federated Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Federated Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Federated Premier (FMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.