(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Fresenius Medical is 495660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.65 | 28.60 | 28.89 | 28.53 | 0.695 times |
| 04 Wed Jun 2025 | 28.21 | 28.32 | 28.44 | 28.21 | 0.496 times |
| 03 Tue Jun 2025 | 28.33 | 28.40 | 28.90 | 28.29 | 0.489 times |
| 02 Mon Jun 2025 | 28.80 | 28.57 | 28.88 | 28.48 | 0.933 times |
| 30 Fri May 2025 | 28.40 | 28.23 | 28.56 | 28.11 | 1.431 times |
| 29 Thu May 2025 | 28.65 | 28.66 | 28.81 | 28.50 | 0.897 times |
| 28 Wed May 2025 | 28.78 | 29.07 | 29.12 | 28.77 | 1.688 times |
| 27 Tue May 2025 | 29.49 | 29.53 | 29.71 | 29.46 | 0.599 times |
| 23 Fri May 2025 | 29.02 | 28.45 | 29.04 | 28.45 | 1.01 times |
| 22 Thu May 2025 | 29.32 | 29.53 | 29.65 | 29.29 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.4. Use a stoploss of 28.7 and if the stock hits stoploss, then it can shoot up till 29.27
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 24.71 |
| Downside Target | 27.79 |
| Downside Target | 28.45 |
| Downside Target | 28.59 |
| Upside Target | 28.80 |
| Upside Target | 28.90 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 28.27 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.28 |
| Downside Intraday Target | 28.59 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.65 | 28.57 | 28.90 | 28.21 | 0.566 times |
| 30 Fri May 2025 | 28.40 | 29.53 | 29.71 | 28.11 | 0.679 times |
| 23 Fri May 2025 | 29.02 | 29.07 | 30.46 | 28.45 | 1.088 times |
| 16 Fri May 2025 | 28.78 | 27.98 | 28.80 | 27.79 | 1.1 times |
| 09 Fri May 2025 | 28.39 | 25.96 | 28.59 | 25.55 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.65 | 28.57 | 28.90 | 28.21 | 0.1 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
| 30 Wed Apr 2025 | 25.38 | 24.85 | 25.96 | 22.18 | 1.157 times |
| 31 Mon Mar 2025 | 24.90 | 24.92 | 25.11 | 22.51 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.