(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Fresenius Medical is 343340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.98 | 25.15 | 25.24 | 24.90 | 0.742 times |
| 18 Mon Aug 2025 | 24.84 | 24.82 | 25.02 | 24.80 | 0.999 times |
| 15 Fri Aug 2025 | 25.08 | 25.01 | 25.12 | 24.91 | 0.626 times |
| 14 Thu Aug 2025 | 24.87 | 24.78 | 24.93 | 24.75 | 0.702 times |
| 13 Wed Aug 2025 | 24.84 | 24.70 | 24.95 | 24.63 | 0.662 times |
| 12 Tue Aug 2025 | 24.20 | 23.99 | 24.25 | 23.92 | 0.759 times |
| 11 Mon Aug 2025 | 24.11 | 24.11 | 24.25 | 23.99 | 1.715 times |
| 08 Fri Aug 2025 | 24.07 | 23.95 | 24.22 | 23.92 | 1.016 times |
| 07 Thu Aug 2025 | 23.82 | 23.71 | 23.82 | 23.63 | 0.626 times |
| 06 Wed Aug 2025 | 23.52 | 23.80 | 23.83 | 23.26 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 22.9. Use a stoploss of 25.21 and if the stock hits stoploss, then it can shoot up till 26.24
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 23.26 |
| Downside Target | 23.92 |
| Downside Target | 24.79 |
| Upside Target | 25.96 |
| Upside Target | 26.16 |
| Upside Target | 26.19 |
| Upside Target | 27.33 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.45 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.98 | 24.82 | 25.24 | 24.80 | 0.39 times |
| 15 Fri Aug 2025 | 25.08 | 24.11 | 25.12 | 23.92 | 0.984 times |
| 08 Fri Aug 2025 | 24.07 | 24.79 | 24.79 | 23.26 | 0.873 times |
| 01 Fri Aug 2025 | 25.13 | 25.98 | 26.16 | 24.98 | 1.656 times |
| 25 Fri Jul 2025 | 26.43 | 26.48 | 27.33 | 26.19 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.98 | 25.22 | 25.24 | 23.26 | 0.744 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.