Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of First Trust is 7770

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.56	49.15	49.73	49.15	0.605 times
22 Thu May 2025	49.84	49.77	50.07	49.49	1.223 times
21 Wed May 2025	49.83	50.63	50.65	49.82	0.463 times
20 Tue May 2025	51.22	51.26	51.64	51.17	1.39 times
19 Mon May 2025	51.37	51.06	51.44	51.06	0.553 times
16 Fri May 2025	51.66	51.36	51.72	51.35	1.969 times
15 Thu May 2025	51.34	51.00	51.34	50.79	0.412 times
14 Wed May 2025	51.22	51.38	51.38	51.17	0.502 times
13 Tue May 2025	51.66	51.59	51.77	51.55	0.927 times
12 Mon May 2025	51.30	51.10	51.46	50.93	0.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 46.3. Use a stoploss of 49.57 and if the stock hits stoploss, then it can shoot up till 51.07

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	44.73
Downside Target	46.66
Upside Target	50.79
Upside Target	51.64
Upside Target	51.77
Upside Target	52.11
Upside Target	52.53
Upside Target	52.96
Upside Target	54.78
Upside Target	55.98

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	48.59
Downside Intraday Target	47.63
Upside Intraday Target	51.08
Upside Intraday Target	52.61
Upside Intraday Target	50.12

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.56	51.06	51.64	49.15	1.012 times
16 Fri May 2025	51.66	51.10	51.77	50.79	0.591 times
09 Fri May 2025	49.28	48.35	49.61	47.81	0.623 times
02 Fri May 2025	48.60	47.52	48.69	46.66	1.256 times
25 Fri Apr 2025	47.46	45.63	47.63	44.73	5.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.56	47.47	51.77	47.47	0.263 times
30 Wed Apr 2025	47.52	50.34	51.39	42.68	1.535 times
31 Mon Mar 2025	50.44	52.78	52.96	48.71	1.054 times
28 Fri Feb 2025	52.60	53.85	54.78	52.11	0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.