Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of First Trust is 9090

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	54.14	54.71	54.71	54.14	0.385 times
14 Thu Aug 2025	54.60	54.44	54.60	54.22	0.473 times
13 Wed Aug 2025	55.01	53.84	55.01	53.84	1.034 times
12 Tue Aug 2025	53.69	53.35	53.69	53.35	3.124 times
11 Mon Aug 2025	52.31	52.79	52.79	52.29	0.726 times
08 Fri Aug 2025	52.53	52.52	52.66	52.43	1.562 times
07 Thu Aug 2025	52.29	52.48	52.48	52.27	0.737 times
06 Wed Aug 2025	52.32	52.75	52.75	52.31	0.451 times
05 Tue Aug 2025	52.66	52.46	52.70	52.22	0.396 times
01 Fri Aug 2025	51.66	51.42	51.69	51.29	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 53.29. However, stock will show a bullish move above 54.2.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	47.47
Downside Target	49.29
Downside Target	51.29
Downside Target	52.75
Downside Target	52.81
Downside Target	53.76
Downside Target	54.01
Upside Target	54.39
Upside Target	54.59
Upside Target	55.01

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	51.09
Upside Intraday Target	55.34
Upside Intraday Target	56.53
Downside Intraday Target	53.81

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	54.14	52.79	55.01	52.29	1.825 times
08 Fri Aug 2025	52.53	52.46	52.75	52.22	0.167 times
01 Fri Aug 2025	51.66	53.96	54.01	51.29	2.847 times
25 Fri Jul 2025	53.91	53.17	54.39	52.81	1.363 times
18 Fri Jul 2025	52.95	53.66	53.76	52.27	0.654 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	54.14	51.42	55.01	51.29	0.243 times
31 Thu Jul 2025	52.47	51.72	54.59	51.72	3.247 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times
30 Fri May 2025	49.86	47.47	51.77	47.47	0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.